Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | EUR | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | -0.001 (-0.24%) | 532 |
9 May 2022 | EUR | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -0.015 (-3.41%) | 876 |
3 May 2022 | EUR | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | -0.013 (-2.87%) | 7,664 |
25 Apr 2022 | EUR | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +0.004 (+1.00%) | 1,740 |
23 Mar 2022 | EUR | 0.443 | 0.449 | 0.443 | 0.449 | 0.449 | +0.058 (+14.83%) | 25,031 |
17 Mar 2022 | EUR | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.034 (-7.89%) | 6,648 |
4 Feb 2022 | EUR | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | -0.027 (-5.98%) | 414 |
12 Jan 2022 | EUR | 0.4535 | 0.4535 | 0.4515 | 0.4515 | 0.4515 | -0.006 (-1.31%) | 4,450 |
1 Dec 2021 | EUR | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | -0.028 (-5.77%) | 4,500 |
22 Nov 2021 | EUR | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | -0.046 (-8.74%) | 10,232 |
15 Nov 2021 | EUR | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | -0.003 (-0.56%) | 9,418 |
10 Nov 2021 | EUR | 0.532 | 0.535 | 0.532 | 0.535 | 0.535 | +0.006 (+1.13%) | 18,748 |
9 Nov 2021 | EUR | 0.532 | 0.532 | 0.529 | 0.529 | 0.529 | -0.01 (-1.86%) | 18,826 |
25 Oct 2021 | EUR | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | +0.015 (+2.86%) | 9,260 |
14 Sep 2021 | EUR | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.002 (-0.38%) | 2,250 |
13 Sep 2021 | EUR | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.015 (-2.77%) | 9,505 |
9 Sep 2021 | EUR | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.011 (-1.99%) | 4,968 |
3 Sep 2021 | EUR | 0.57 | 0.586 | 0.5452 | 0.552 | 0.552 | +0.017 (+3.18%) | 112,728 |
18 Jun 2021 | EUR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.032 (+6.36%) | 4,018 |
3 Jun 2021 | EUR | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.031 (+6.61%) | 352 |
5 May 2021 | EUR | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | +0.058 (+14.10%) | 8 |
4 Jan 2021 | EUR | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +0.007 (+1.85%) | 24,168 |
17 Aug 2020 | EUR | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.002 (-0.37%) | 2,500 |
31 Jul 2020 | EUR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -0.025 (-5.67%) | 616 |
29 Jul 2020 | EUR | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.003 (+0.58%) | 10,000 |
21 Jul 2020 | EUR | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | +0.029 (+7.24%) | 200 |
24 Jun 2020 | EUR | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -0.054 (-11.98%) | 5,000 |
18 Jun 2020 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.034 (+7.95%) | 2,000 |
16 Jun 2020 | EUR | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | +0.07 (+19.74%) | 4,000 |
29 Apr 2020 | EUR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.037 (+11.75%) | 10,000 |