| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | EUR | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 48 |
| 16 Nov 2021 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 126 |
| 3 Nov 2021 | EUR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 28 |
| 25 Oct 2021 | EUR | 56.5 | 57 | 56.5 | 57 | 57 | -0.5 (-0.87%) | 264 |
| 20 Sep 2021 | EUR | 58 | 58 | 57.5 | 57.5 | 57.5 | +18.5 (+47.44%) | 63 |
| 4 Jan 2021 | EUR | 39 | 39 | 39 | 39 | 39 | -0.021 (-0.05%) | 16 |
| 4 Dec 2020 | EUR | 39.0208 | 39.0208 | 39.0208 | 39.0208 | 39.0208 | -0.579 (-1.46%) | 269 |
| 7 Aug 2020 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.156 (-0.39%) | 382 |
| 6 Aug 2020 | EUR | 40 | 40 | 39.7556 | 39.7556 | 39.7556 | +2.175 (+5.79%) | 321 |
| 28 Jan 2020 | EUR | 37.5802 | 37.5802 | 37.5802 | 37.5802 | 37.5802 | -0.12 (-0.32%) | 505 |
| 27 Jan 2020 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.177 (-0.47%) | 91 |
| 24 Jan 2020 | EUR | 37.8766 | 37.8766 | 37.8766 | 37.8766 | 37.8766 | +0.477 (+1.27%) | 175 |
| 20 Nov 2019 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.7 (+1.91%) | 247 |
| 11 Dec 2018 | EUR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.6 (-1.61%) | 244 |
| 7 Dec 2018 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.3 (+0.81%) | 100 |
| 6 Dec 2018 | EUR | 37 | 37 | 37 | 37 | 37 | -0.2 (-0.54%) | 100 |
| 29 Nov 2018 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.517 (-1.37%) | 21 |
| 22 Nov 2018 | EUR | 37.7175 | 37.7175 | 37.7175 | 37.7175 | 37.7175 | -0.083 (-0.22%) | 212 |
| 21 Nov 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.1 (+0.27%) | 276 |
| 20 Nov 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 233 |
| 19 Nov 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 36 |
| 16 Nov 2018 | EUR | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 278 |
| 13 Nov 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.1 (-0.26%) | 288 |
| 12 Nov 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.1 (+0.27%) | 326 |
| 9 Nov 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 400 |
| 8 Nov 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.1 (+0.27%) | 500 |
| 7 Nov 2018 | EUR | 38 | 38 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 400 |
| 6 Nov 2018 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.021 (-0.06%) | 150 |
| 2 Nov 2018 | EUR | 37.6212 | 37.6212 | 37.6212 | 37.6212 | 37.6212 | +0.121 (+0.32%) | 600 |
| 1 Nov 2018 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 100 |
