| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | EUR | 41.3357 | 41.3357 | 41.3357 | 41.3357 | 41.3357 | +0.136 (+0.33%) | 673 |
| 19 Jul 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.133 (+0.32%) | 189 |
| 18 Jul 2018 | EUR | 41.0672 | 41.0672 | 41.0672 | 41.0672 | 41.0672 | -0.108 (-0.26%) | 548 |
| 17 Jul 2018 | EUR | 41.1754 | 41.1754 | 41.1754 | 41.1754 | 41.1754 | +0.225 (+0.55%) | 722 |
| 13 Jul 2018 | EUR | 40.95 | 41.3 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 724 |
| 12 Jul 2018 | EUR | 41 | 41 | 41 | 41 | 41 | -0.025 (-0.06%) | 571 |
| 11 Jul 2018 | EUR | 41.0245 | 41.0245 | 41.0245 | 41.0245 | 41.0245 | -0.675 (-1.62%) | 662 |
| 10 Jul 2018 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.147 (+2.83%) | 50 |
| 5 Jul 2018 | EUR | 40.5528 | 40.5528 | 40.5528 | 40.5528 | 40.5528 | +0.106 (+0.26%) | 1,165 |
| 4 Jul 2018 | EUR | 40.4469 | 40.4469 | 40.4469 | 40.4469 | 40.4469 | -0.053 (-0.13%) | 941 |
| 3 Jul 2018 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 500 |
| 2 Jul 2018 | EUR | 40.25 | 40.5 | 40.25 | 40.25 | 40.25 | -0.55 (-1.35%) | 1,500 |
| 29 Jun 2018 | EUR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +2.2 (+5.70%) | 1,000 |
| 22 May 2018 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -1.6 (-3.98%) | 0 |
| 18 May 2018 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.4 (+1.01%) | 0 |
| 17 May 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 16 May 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 15 May 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 0 |
| 14 May 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +1.4 (+3.63%) | 0 |
| 11 May 2018 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.7 (-1.78%) | 0 |
| 10 May 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.2 (+0.51%) | 0 |
| 9 May 2018 | EUR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.9 (+2.36%) | 0 |
| 8 May 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.4 (+1.06%) | 0 |
| 4 May 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 0 |
| 3 May 2018 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.6 (-1.53%) | 0 |
| 2 May 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.3 (+0.77%) | 0 |
| 30 Apr 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 0 |
| 27 Apr 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 0 |
