Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.1 (-0.25%) | 0 |
25 Apr 2018 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
24 Apr 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.5 (-3.69%) | 0 |
23 Apr 2018 | EUR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.9 (+2.26%) | 0 |
20 Apr 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -1.4 (-3.40%) | 0 |
19 Apr 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.2 (+3%) | 0 |
18 Apr 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
17 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 0 |
16 Apr 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.2 (+3.13%) | 0 |
13 Apr 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 0 |
12 Apr 2018 | EUR | 38 | 38 | 38 | 38 | 38 | +0.3 (+0.80%) | 0 |
11 Apr 2018 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.2 (-0.53%) | 0 |
10 Apr 2018 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1 (+2.71%) | 0 |
6 Apr 2018 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.1 (+0.27%) | 0 |
5 Apr 2018 | EUR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.5 (-1.34%) | 0 |
4 Apr 2018 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.5 (-1.32%) | 0 |
3 Apr 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 0 |
29 Mar 2018 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.8 (-2.08%) | 0 |
28 Mar 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.2 (+0.52%) | 0 |
27 Mar 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -1.3 (-3.29%) | 0 |
26 Mar 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 0 |
21 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 0 |
20 Mar 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 0 |
19 Mar 2018 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
16 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.3 (-0.76%) | 0 |
15 Mar 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.3 (+0.77%) | 0 |
14 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.2 (-0.51%) | 0 |