LSE:0O33 - Oeneo Oeneo SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 EUR 11.25 11.25 11.1489 11.1489 11.1489 -0.101 (-0.90%) 4
27 Feb 2024 EUR 11 11.25 11 11.25 11.25 +0.101 (+0.91%) 2
23 Feb 2024 EUR 11.2 11.2 11.1489 11.1489 11.1489 -0.035 (-0.32%) 4
19 Feb 2024 EUR 11.05 11.1844 11.05 11.1844 11.1844 -0.115 (-1.01%) 83
12 Feb 2024 EUR 11.25 11.2989 11.25 11.2989 11.2989 -0.45 (-3.83%) 3
2 Feb 2024 EUR 11.9 11.9 11.7488 11.7488 11.7488 0.0 (0.0%) 4
31 Jan 2024 EUR 11.85 11.85 11.7488 11.7488 11.7488 +0.149 (+1.28%) 214
29 Jan 2024 EUR 11.95 11.95 11.6 11.6 11.6 -0.399 (-3.32%) 2
26 Jan 2024 EUR 12 12 11.9988 11.9988 11.9988 0.0 (0.0%) 235
25 Jan 2024 EUR 12 12 11.9988 11.9988 11.9988 +0.245 (+2.09%) 4
24 Jan 2024 EUR 11.95 11.95 11.7536 11.7536 11.7536 -0.46 (-3.77%) 271
9 Jan 2024 EUR 12.25 12.25 12.2135 12.2135 12.2135 -0.486 (-3.83%) 245
27 Dec 2023 EUR 12.65 12.7 12.65 12.7 12.7 -0.053 (-0.42%) 1
19 Dec 2023 EUR 12.8 12.8 12.7533 12.7533 12.7533 +0.306 (+2.46%) 971
11 Dec 2023 EUR 12.55 12.6 12.4475 12.4475 12.4475 -0.65 (-4.96%) 164
6 Dec 2023 EUR 13.1 13.1 13.0973 13.0973 13.0973 +0.053 (+0.41%) 218
5 Dec 2023 EUR 13 13.0442 13 13.0442 13.0442 -0.001 (0.0%) 67
4 Dec 2023 EUR 13.1 13.1 13.0448 13.0448 13.0448 -0.326 (-2.44%) 64
22 Nov 2023 EUR 13.6 13.65 13.3708 13.3708 13.3708 +0.269 (+2.05%) 870
16 Nov 2023 EUR 13.1021 13.1021 13.1021 13.1021 13.1021 -0.047 (-0.35%) 58
15 Nov 2023 EUR 13.1487 13.1487 13.1487 13.1487 13.1487 -0.05 (-0.38%) 2
27 Oct 2023 EUR 13.1987 13.1987 13.1987 13.1987 13.1987 +0.216 (+1.67%) 1
20 Oct 2023 EUR 12.9822 12.9822 12.9822 12.9822 12.9822 -0.068 (-0.52%) 47
13 Oct 2023 EUR 13.2 13.2 13.05 13.05 13.05 -0.45 (-3.33%) 84
11 Oct 2023 EUR 13.5 13.5 13.5 13.5 13.5 -0.05 (-0.37%) 6
10 Oct 2023 EUR 13.55 13.55 13.55 13.55 13.55 -0.1 (-0.73%) 6
5 Oct 2023 EUR 13.45 13.65 13.45 13.65 13.65 +0.139 (+1.03%) 9
4 Oct 2023 EUR 13.5 13.5108 13.45 13.5108 13.5108 +0.011 (+0.08%) 169
3 Oct 2023 EUR 13.45 13.5 13.45 13.5 13.5 -0.5 (-3.57%) 22
2 Oct 2023 EUR 14.1 14.1 14 14 14 +0.001 (+0.01%) 2,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms