| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | EUR | 14.85 | 14.6 | 14.85 | 14.6 | 14.6 | -0.4 (-2.67%) | 191 |
| 17 Mar 2023 | EUR | 15.05 | 15 | 15.05 | 15 | 15 | -0.05 (-0.33%) | 117 |
| 16 Mar 2023 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 90 |
| 14 Mar 2023 | EUR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 33 |
| 10 Mar 2023 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1 |
| 7 Mar 2023 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 34 |
| 3 Mar 2023 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 156 |
| 2 Mar 2023 | EUR | 15.35 | 15.3 | 15.3 | 15.35 | 15.35 | +0.1 (+0.66%) | 55 |
| 1 Mar 2023 | EUR | 15.3 | 15 | 15 | 15.25 | 15.25 | +0.4 (+2.69%) | 383 |
| 24 Feb 2023 | EUR | 14.85 | 14.8 | 14.8 | 14.85 | 14.85 | +0.05 (+0.34%) | 315 |
| 14 Feb 2023 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 242 |
| 13 Feb 2023 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 62 |
| 6 Feb 2023 | EUR | 14.3 | 14.2 | 14.3 | 14.2 | 14.2 | -0.05 (-0.35%) | 172 |
| 3 Feb 2023 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 184 |
| 1 Feb 2023 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 9 |
| 31 Jan 2023 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.049 (+0.34%) | 170 |
| 30 Jan 2023 | EUR | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | +0.001 (+0.01%) | 1 |
| 26 Jan 2023 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 20 |
| 24 Jan 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.001 (-0.01%) | 50 |
| 18 Jan 2023 | EUR | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | +0.001 (+0.01%) | 3 |
| 17 Jan 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 3 |
| 16 Jan 2023 | EUR | 14.4 | 14.35 | 14.35 | 14.4 | 14.4 | -0.149 (-1.02%) | 69 |
| 12 Jan 2023 | EUR | 14.549 | 14.5 | 14.5 | 14.549 | 14.549 | +0.099 (+0.68%) | 78 |
| 11 Jan 2023 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 249 |
| 9 Jan 2023 | EUR | 14.55 | 14.5 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 69 |
| 5 Jan 2023 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 280 |
| 3 Jan 2023 | EUR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 24 |
| 30 Dec 2022 | EUR | 14.5 | 14.2 | 14.2 | 14.5 | 14.5 | +0.251 (+1.76%) | 234 |
| 29 Dec 2022 | EUR | 14.35 | 14.249 | 14.35 | 14.249 | 14.249 | +0.35 (+2.52%) | 613 |
| 22 Dec 2022 | EUR | 13.899 | 13.899 | 13.899 | 13.899 | 13.899 | -0.451 (-3.15%) | 577 |
