LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 EUR 13.7183 13.7183 13.7183 13.7183 13.7183 +0.040 (+0.29%) 117
14 Jan 2022 EUR 13.6783 13.6783 13.6783 13.6783 13.6783 +0.080 (+0.59%) 6
31 Dec 2021 EUR 13.5986 13.5986 13.5986 13.5986 13.5986 +0.200 (+1.49%) 2
22 Dec 2021 EUR 13.3983 13.3983 13.3983 13.3983 13.3983 +0.365 (+2.80%) 69
29 Nov 2021 EUR 13.0332 13.0332 13.0332 13.0332 13.0332 -0.306 (-2.29%) 232
16 Nov 2021 EUR 13.3387 13.3387 13.3387 13.3387 13.3387 -0.121 (-0.90%) 97
11 Oct 2021 EUR 13.46 13.46 13.46 13.46 13.46 +0.100 (+0.75%) 103
8 Oct 2021 EUR 13.36 13.36 13.36 13.36 13.36 +0.140 (+1.06%) 20
29 Sep 2021 EUR 13.22 13.22 13.22 13.22 13.22 -0.120 (-0.90%) 48
27 Sep 2021 EUR 13.46 13.34 13.46 13.34 13.34 +0.120 (+0.91%) 89
21 Sep 2021 EUR 13.22 13.2 13.2 13.22 13.22 0.0 (0.0%) 32
20 Sep 2021 EUR 13.22 13.22 13.22 13.22 13.22 -0.100 (-0.75%) 99
16 Sep 2021 EUR 13.32 13.32 13.32 13.32 13.32 0.0 (0.0%) 48
15 Sep 2021 EUR 13.32 13.32 13.32 13.32 13.32 +0.060 (+0.45%) 14
13 Sep 2021 EUR 13.3 13.26 13.3 13.26 13.26 -0.180 (-1.34%) 336
8 Sep 2021 EUR 13.44 13.36 13.36 13.44 13.44 +0.080 (+0.60%) 573
7 Sep 2021 EUR 13.38 13.36 13.36 13.36 13.36 +0.100 (+0.75%) 321
26 Aug 2021 EUR 13.26 13.26 13.26 13.26 13.26 +0.020 (+0.15%) 70
24 Aug 2021 EUR 13.24 13.22 13.22 13.24 13.24 +0.240 (+1.85%) 105
20 Aug 2021 EUR 13.0 13.0 13.0 13.0 13.0 -0.240 (-1.81%) 2
18 Aug 2021 EUR 13.24 13.24 13.24 13.24 13.24 +0.120 (+0.91%) 51
16 Aug 2021 EUR 13.24 13.12 13.24 13.12 13.12 -0.140 (-1.06%) 79
11 Aug 2021 EUR 13.3 13.26 13.26 13.26 13.26 +0.080 (+0.61%) 330
9 Aug 2021 EUR 13.18 13.12 13.12 13.18 13.18 +0.100 (+0.76%) 127
6 Aug 2021 EUR 13.08 13.0 13.0 13.08 13.08 +0.080 (+0.62%) 44
5 Aug 2021 EUR 13.0 13.0 13.0 13.0 13.0 +0.052 (+0.40%) 158
3 Aug 2021 EUR 12.9481 12.9481 12.9481 12.9481 12.9481 -0.172 (-1.31%) 162
2 Aug 2021 EUR 13.12 13.12 13.12 13.12 13.12 +0.460 (+3.63%) 4
30 Jul 2021 EUR 12.66 12.66 12.66 12.66 12.66 +0.260 (+2.10%) 99
27 Jul 2021 EUR 12.4 12.4 12.4 12.4 12.4 -0.040 (-0.32%) 28