Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | EUR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 2 |
20 Jun 2024 | EUR | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | +0.6 (+5.74%) | 1 |
12 Jun 2024 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.3 (-11.06%) | 1 |
31 May 2024 | EUR | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 24 |
21 May 2024 | EUR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 12 |
16 May 2024 | EUR | 11.4 | 12 | 11.4 | 12 | 12 | +1.749 (+17.06%) | 22 |
23 Apr 2024 | EUR | 10.2 | 10.251 | 10.2 | 10.251 | 10.251 | +0.101 (+1.00%) | 73 |
12 Apr 2024 | EUR | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.15 (-1.46%) | 10 |
10 Apr 2024 | EUR | 10.55 | 10.55 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 1 |
9 Apr 2024 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
8 Apr 2024 | EUR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 30 |
4 Apr 2024 | EUR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 3 |
3 Apr 2024 | EUR | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.7 (+6.90%) | 6 |
28 Mar 2024 | EUR | 9.66 | 10.15 | 9.66 | 10.15 | 10.15 | +0.83 (+8.91%) | 5 |
27 Mar 2024 | EUR | 9.6 | 9.6 | 9.32 | 9.32 | 9.32 | -1.829 (-16.40%) | 12 |
28 Feb 2024 | EUR | 11.25 | 11.25 | 11.1489 | 11.1489 | 11.1489 | -0.101 (-0.90%) | 4 |
27 Feb 2024 | EUR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.101 (+0.91%) | 2 |
23 Feb 2024 | EUR | 11.2 | 11.2 | 11.1489 | 11.1489 | 11.1489 | -0.035 (-0.32%) | 4 |
19 Feb 2024 | EUR | 11.05 | 11.1844 | 11.05 | 11.1844 | 11.1844 | -0.115 (-1.01%) | 83 |
12 Feb 2024 | EUR | 11.25 | 11.2989 | 11.25 | 11.2989 | 11.2989 | -0.45 (-3.83%) | 3 |
2 Feb 2024 | EUR | 11.9 | 11.9 | 11.7488 | 11.7488 | 11.7488 | 0.0 (0.0%) | 4 |
31 Jan 2024 | EUR | 11.85 | 11.85 | 11.7488 | 11.7488 | 11.7488 | +0.149 (+1.28%) | 214 |
29 Jan 2024 | EUR | 11.95 | 11.95 | 11.6 | 11.6 | 11.6 | -0.399 (-3.32%) | 2 |
26 Jan 2024 | EUR | 12 | 12 | 11.9988 | 11.9988 | 11.9988 | 0.0 (0.0%) | 235 |
25 Jan 2024 | EUR | 12 | 12 | 11.9988 | 11.9988 | 11.9988 | +0.245 (+2.09%) | 4 |
24 Jan 2024 | EUR | 11.95 | 11.95 | 11.7536 | 11.7536 | 11.7536 | -0.46 (-3.77%) | 271 |
9 Jan 2024 | EUR | 12.25 | 12.25 | 12.2135 | 12.2135 | 12.2135 | -0.486 (-3.83%) | 245 |
27 Dec 2023 | EUR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.053 (-0.42%) | 1 |
19 Dec 2023 | EUR | 12.8 | 12.8 | 12.7533 | 12.7533 | 12.7533 | +0.306 (+2.46%) | 971 |
11 Dec 2023 | EUR | 12.55 | 12.6 | 12.4475 | 12.4475 | 12.4475 | -0.65 (-4.96%) | 164 |