LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 EUR 14.075 13.898 14 13.898 13.898 -0.402 (-2.81%) 28,352
13 May 2022 EUR 14.3 14.3 14.3 14.3 14.3 -0.4 (-2.72%) 64
12 May 2022 EUR 14.7 14.7 14.7 14.7 14.7 +0.2 (+1.38%) 12,330
11 May 2022 EUR 14.5 14.5 14.5 14.5 14.5 +0.002 (+0.01%) 31
10 May 2022 EUR 14.498 14.498 14.498 14.498 14.498 -0.102 (-0.70%) 100
9 May 2022 EUR 14.6 14.6 14.6 14.6 14.6 +0.2 (+1.39%) 46
6 May 2022 EUR 14.4 14.15 14.35 14.4 14.4 +0.65 (+4.73%) 471
26 Apr 2022 EUR 13.75 13.75 13.75 13.75 13.75 +0.052 (+0.38%) 10,000
25 Apr 2022 EUR 13.85 13.698 13.85 13.698 13.698 -0.002 (-0.01%) 143
21 Apr 2022 EUR 13.75 13.7 13.75 13.7 13.7 0.0 (0.0%) 2,718
12 Apr 2022 EUR 13.7 13.7 13.7 13.7 13.7 +0.15 (+1.11%) 45
11 Apr 2022 EUR 13.7 13.55 13.65 13.55 13.55 -0.098 (-0.72%) 617
8 Apr 2022 EUR 13.648 13.648 13.648 13.648 13.648 -0.252 (-1.81%) 137
5 Apr 2022 EUR 13.9 13.9 13.9 13.9 13.9 +0.3 (+2.21%) 1
1 Apr 2022 EUR 13.6 13.6 13.6 13.6 13.6 0.0 (0.0%) 15
31 Mar 2022 EUR 13.68 13.6 13.68 13.6 13.6 -0.06 (-0.44%) 890
30 Mar 2022 EUR 13.66 13.66 13.66 13.66 13.66 -0.038 (-0.28%) 115
24 Mar 2022 EUR 13.76 13.698 13.76 13.698 13.698 -0.382 (-2.71%) 659
22 Mar 2022 EUR 14.08 14.06 14.06 14.08 14.08 0.0 (0.0%) 15
21 Mar 2022 EUR 14.08 14.08 14.08 14.08 14.08 +0.078 (+0.56%) 229
17 Mar 2022 EUR 14.002 14.002 14.002 14.002 14.002 -0.058 (-0.41%) 129
14 Mar 2022 EUR 14.06 13.84 13.84 14.06 14.06 +0.178 (+1.28%) 96
9 Mar 2022 EUR 13.882 13.882 13.882 13.882 13.882 +0.222 (+1.62%) 91
7 Mar 2022 EUR 13.94 13.62 13.62 13.66 13.66 -0.52 (-3.67%) 1,158
4 Mar 2022 EUR 14.2 14.16 14.16 14.18 14.18 +0.48 (+3.50%) 529
28 Feb 2022 EUR 13.8 13.7 13.8 13.7 13.7 0.0 (0.0%) 516
24 Feb 2022 EUR 13.7 13.7 13.7 13.7 13.7 -0.72 (-4.99%) 47
23 Feb 2022 EUR 14.42 14.42 14.42 14.42 14.42 +0.002 (+0.01%) 202
22 Feb 2022 EUR 14.418 14.418 14.418 14.418 14.418 -0.562 (-3.75%) 43
17 Feb 2022 EUR 14.98 14.98 14.98 14.98 14.98 -0.02 (-0.13%) 9



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms