| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | EUR | 10.72 | 10.72 | 10.64 | 10.66 | 10.66 | -0.08 (-0.74%) | 965 |
| 14 Aug 2019 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.32 (+3.07%) | 91 |
| 13 Aug 2019 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.018 (+0.17%) | 181 |
| 12 Aug 2019 | EUR | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.038 (-0.36%) | 633 |
| 9 Aug 2019 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.142 (+1.38%) | 865 |
| 7 Aug 2019 | EUR | 10.294 | 10.298 | 10.294 | 10.298 | 10.298 | +0.018 (+0.18%) | 215 |
| 6 Aug 2019 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.036 (-0.35%) | 1,691 |
| 1 Aug 2019 | EUR | 10.282 | 10.336 | 10.282 | 10.316 | 10.316 | -0.404 (-3.77%) | 1,084 |
| 30 Jul 2019 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.68 (+6.77%) | 410 |
| 24 Jul 2019 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.38 (+3.93%) | 3,859 |
| 22 Jul 2019 | EUR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.2 (-2.03%) | 717 |
| 19 Jul 2019 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.38 (-3.71%) | 10 |
| 16 Jul 2019 | EUR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 81 |
| 15 Jul 2019 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 613 |
| 12 Jul 2019 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.116 (+1.13%) | 61 |
| 11 Jul 2019 | EUR | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | +0.168 (+1.66%) | 776 |
| 9 Jul 2019 | EUR | 10.152 | 10.152 | 10.136 | 10.136 | 10.136 | -0.428 (-4.05%) | 232 |
| 8 Jul 2019 | EUR | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | +0.142 (+1.36%) | 728 |
| 4 Jul 2019 | EUR | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.142 (+1.38%) | 16 |
| 3 Jul 2019 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,667 |
| 2 Jul 2019 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.08 (+0.78%) | 11 |
| 28 Jun 2019 | EUR | 10.18 | 10.22 | 10.144 | 10.22 | 10.22 | -0.036 (-0.35%) | 369 |
| 26 Jun 2019 | EUR | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.038 (+0.37%) | 360 |
| 25 Jun 2019 | EUR | 10.22 | 10.22 | 10.202 | 10.218 | 10.218 | -0.022 (-0.21%) | 339 |
| 24 Jun 2019 | EUR | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | +0.26 (+2.61%) | 5,695 |
| 12 Jun 2019 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.354 (-3.43%) | 253 |
| 12 Apr 2019 | EUR | 10.348 | 10.348 | 10.308 | 10.334 | 10.334 | +0.577 (+5.91%) | 1,687 |
| 9 Apr 2019 | EUR | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | +0.268 (+2.82%) | 603 |
| 4 Apr 2019 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.135 (-1.40%) | 338 |
| 3 Apr 2019 | EUR | 9.615 | 9.625 | 9.615 | 9.625 | 9.625 | +0.015 (+0.16%) | 17 |
