| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | EUR | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | +0.082 (+0.82%) | 11,266 |
| 10 Jul 2018 | EUR | 10 | 10 | 10 | 10 | 10 | -0.025 (-0.25%) | 1,516 |
| 9 Jul 2018 | EUR | 10.0253 | 10.0253 | 10.0253 | 10.0253 | 10.0253 | +0.072 (+0.73%) | 17,895 |
| 6 Jul 2018 | EUR | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.151 (+1.55%) | 3,761 |
| 5 Jul 2018 | EUR | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | +0.089 (+0.92%) | 11,034 |
| 2 Jul 2018 | EUR | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | -0.41 (-4.05%) | 3,396 |
| 29 Jun 2018 | EUR | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | -0.499 (-4.70%) | 276 |
| 20 Jun 2018 | EUR | 10.5349 | 10.6209 | 10.5349 | 10.6209 | 10.6209 | +0.087 (+0.82%) | 20,724 |
| 19 Jun 2018 | EUR | 10.64 | 10.64 | 10.5342 | 10.5342 | 10.5342 | -0.126 (-1.18%) | 5,488 |
| 18 Jun 2018 | EUR | 10.6 | 10.66 | 10.6 | 10.66 | 10.66 | +0.221 (+2.12%) | 19,204 |
| 14 Jun 2018 | EUR | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.044 (+0.42%) | 15,895 |
| 13 Jun 2018 | EUR | 10.4331 | 10.4331 | 10.254 | 10.3953 | 10.3953 | -0.255 (-2.40%) | 78,662 |
| 12 Jun 2018 | EUR | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.1 (+0.95%) | 18,052 |
| 11 Jun 2018 | EUR | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | +0.118 (+1.13%) | 4,343 |
| 4 Jun 2018 | EUR | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | -0.027 (-0.26%) | 3,152 |
| 1 Jun 2018 | EUR | 10.4595 | 10.4595 | 10.4595 | 10.4595 | 10.4595 | +0.115 (+1.11%) | 4,396 |
| 31 May 2018 | EUR | 10.282 | 10.3444 | 10.282 | 10.3444 | 10.3444 | +0.228 (+2.25%) | 11,229 |
| 30 May 2018 | EUR | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | +0.111 (+1.11%) | 4,168 |
| 29 May 2018 | EUR | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | -0.022 (-0.22%) | 20,125 |
| 25 May 2018 | EUR | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | +0.058 (+0.58%) | 2,353 |
| 22 May 2018 | EUR | 9.9793 | 10.0048 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 5,790 |
| 21 May 2018 | EUR | 9.9625 | 10 | 9.9625 | 10 | 10 | -0.02 (-0.20%) | 9,071 |
| 18 May 2018 | EUR | 10.056 | 10.056 | 10.0175 | 10.02 | 10.02 | +0.04 (+0.40%) | 2,917 |
| 17 May 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,244 |
| 16 May 2018 | EUR | 9.9647 | 9.9647 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 5,359 |
| 15 May 2018 | EUR | 9.9608 | 9.9608 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 2,708 |
| 14 May 2018 | EUR | 9.86 | 9.9085 | 9.86 | 9.88 | 9.88 | -0.08 (-0.80%) | 3,159 |
| 9 May 2018 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 148 |
| 4 May 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 28,108 |
| 3 May 2018 | EUR | 9.9887 | 9.9887 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 30,898 |
