| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | EUR | 9.867 | 9.99 | 9.867 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,800 |
| 30 Apr 2018 | EUR | 9.8534 | 9.95 | 9.8534 | 9.95 | 9.95 | +0.25 (+2.58%) | 2,682 |
| 27 Apr 2018 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 6,439 |
| 26 Apr 2018 | EUR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 3,504 |
| 25 Apr 2018 | EUR | 9.908 | 9.99 | 9.908 | 9.99 | 9.99 | +0.09 (+0.91%) | 15,328 |
| 24 Apr 2018 | EUR | 9.9837 | 9.9837 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,260 |
| 23 Apr 2018 | EUR | 9.9 | 10 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 36,433 |
| 20 Apr 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 40,576 |
| 16 Apr 2018 | EUR | 10.1375 | 10.22 | 10.1375 | 10.22 | 10.22 | +0.1 (+0.99%) | 20,000 |
| 13 Apr 2018 | EUR | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 6,490 |
| 6 Apr 2018 | EUR | 10.1983 | 10.1983 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 35,157 |
| 4 Apr 2018 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 309 |
| 28 Mar 2018 | EUR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 124 |
| 26 Mar 2018 | EUR | 10.2688 | 10.44 | 10.2688 | 10.44 | 10.44 | -0.02 (-0.19%) | 12,085 |
| 23 Mar 2018 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 1 |
| 22 Mar 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 564 |
| 21 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
| 20 Mar 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 785 |
| 19 Mar 2018 | EUR | 10.4583 | 10.4583 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 7,131 |
| 16 Mar 2018 | EUR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 465 |
| 14 Mar 2018 | EUR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.22 (+2.11%) | 747 |
| 12 Mar 2018 | EUR | 10.5769 | 10.5769 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 15,031 |
| 9 Mar 2018 | EUR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 3 |
| 8 Mar 2018 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 2,520 |
| 7 Mar 2018 | EUR | 10.62 | 10.68 | 10.6 | 10.68 | 10.68 | +0.04 (+0.38%) | 198,675 |
| 6 Mar 2018 | EUR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 6,867 |
| 5 Mar 2018 | EUR | 10.5119 | 10.5119 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 4,837 |
| 2 Mar 2018 | EUR | 10.4864 | 10.66 | 10.4864 | 10.66 | 10.66 | -0.04 (-0.37%) | 3,820 |
| 27 Feb 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 703 |
| 31 Jan 2018 | EUR | 10.6125 | 10.64 | 10.6125 | 10.64 | 10.64 | -0.18 (-1.66%) | 18,785 |
