LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2021 EUR 10.6 10.502 10.58 10.502 10.502 -0.218 (-2.03%) 2,224
11 Mar 2021 EUR 10.72 10.72 10.72 10.72 10.72 0.0 (0.0%) 600
5 Mar 2021 EUR 10.74 10.72 10.74 10.72 10.72 -0.065 (-0.60%) 2,612
4 Mar 2021 EUR 10.785 10.785 10.785 10.785 10.785 +0.005 (+0.04%) 801
1 Mar 2021 EUR 10.78 10.78 10.78 10.78 10.78 -0.64 (-5.60%) 53
3 Feb 2021 EUR 11.42 11.42 11.42 11.42 11.42 +0.17 (+1.51%) 105
1 Feb 2021 EUR 11.25 11.25 11.25 11.25 11.25 +0.126 (+1.13%) 17,923
29 Jan 2021 EUR 11.124 11.124 11.124 11.124 11.124 +0.124 (+1.13%) 1,689
13 Jan 2021 EUR 11.06 11 11.06 11 11 +0.206 (+1.91%) 15,377
12 Jan 2021 EUR 10.794 10.794 10.794 10.794 10.794 -0.206 (-1.88%) 2,222
4 Jan 2021 EUR 11.14 11 11.14 11 11 +0.02 (+0.18%) 700
23 Dec 2020 EUR 10.98 10.98 10.98 10.98 10.98 -0.54 (-4.69%) 300
11 Dec 2020 EUR 11.6 11.52 11.6 11.52 11.52 +0.88 (+8.27%) 1,105
7 Dec 2020 EUR 10.9 10.64 10.9 10.64 10.64 -0.26 (-2.39%) 1,033
4 Dec 2020 EUR 11.18 10.7 10.7 10.9 10.9 +0.32 (+3.02%) 905
1 Dec 2020 EUR 10.58 10.56 10.56 10.58 10.58 -0.1 (-0.94%) 739
30 Nov 2020 EUR 10.96 10.5 10.96 10.68 10.68 -0.02 (-0.19%) 42,278
25 Nov 2020 EUR 10.7 10.7 10.7 10.7 10.7 -0.54 (-4.80%) 12,348
18 Nov 2020 EUR 11.24 11.24 11.24 11.24 11.24 +0.04 (+0.36%) 2,798
17 Nov 2020 EUR 11.2 11.2 11.2 11.2 11.2 +0.04 (+0.36%) 7,670
16 Nov 2020 EUR 11.16 11.16 11.16 11.16 11.16 +0.54 (+5.08%) 2,393
21 Oct 2020 EUR 10.62 10.62 10.62 10.62 10.62 -0.36 (-3.28%) 1
20 Oct 2020 EUR 10.98 10.98 10.98 10.98 10.98 -0.556 (-4.82%) 1,179
4 Sep 2020 EUR 11.56 11.536 11.56 11.536 11.536 +0.07 (+0.61%) 1,028
1 Sep 2020 EUR 11.467 11.467 11.467 11.467 11.467 +0.007 (+0.06%) 3,828
21 Aug 2020 EUR 11.46 11.46 11.46 11.46 11.46 +0.06 (+0.53%) 55
20 Aug 2020 EUR 11.4 11.4 11.4 11.4 11.4 0.0 (0.0%) 2
12 Aug 2020 EUR 11.4 11.4 11.4 11.4 11.4 -0.06 (-0.52%) 124
10 Aug 2020 EUR 11.46 11.44 11.44 11.46 11.46 +0.388 (+3.51%) 3
16 Jul 2020 EUR 11.072 11.072 11.072 11.072 11.072 -0.488 (-4.22%) 876



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms