| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | EUR | 10.6 | 10.502 | 10.58 | 10.502 | 10.502 | -0.218 (-2.03%) | 2,224 |
| 11 Mar 2021 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 600 |
| 5 Mar 2021 | EUR | 10.74 | 10.72 | 10.74 | 10.72 | 10.72 | -0.065 (-0.60%) | 2,612 |
| 4 Mar 2021 | EUR | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | +0.005 (+0.04%) | 801 |
| 1 Mar 2021 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.64 (-5.60%) | 53 |
| 3 Feb 2021 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.17 (+1.51%) | 105 |
| 1 Feb 2021 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.126 (+1.13%) | 17,923 |
| 29 Jan 2021 | EUR | 11.124 | 11.124 | 11.124 | 11.124 | 11.124 | +0.124 (+1.13%) | 1,689 |
| 13 Jan 2021 | EUR | 11.06 | 11 | 11.06 | 11 | 11 | +0.206 (+1.91%) | 15,377 |
| 12 Jan 2021 | EUR | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | -0.206 (-1.88%) | 2,222 |
| 4 Jan 2021 | EUR | 11.14 | 11 | 11.14 | 11 | 11 | +0.02 (+0.18%) | 700 |
| 23 Dec 2020 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54 (-4.69%) | 300 |
| 11 Dec 2020 | EUR | 11.6 | 11.52 | 11.6 | 11.52 | 11.52 | +0.88 (+8.27%) | 1,105 |
| 7 Dec 2020 | EUR | 10.9 | 10.64 | 10.9 | 10.64 | 10.64 | -0.26 (-2.39%) | 1,033 |
| 4 Dec 2020 | EUR | 11.18 | 10.7 | 10.7 | 10.9 | 10.9 | +0.32 (+3.02%) | 905 |
| 1 Dec 2020 | EUR | 10.58 | 10.56 | 10.56 | 10.58 | 10.58 | -0.1 (-0.94%) | 739 |
| 30 Nov 2020 | EUR | 10.96 | 10.5 | 10.96 | 10.68 | 10.68 | -0.02 (-0.19%) | 42,278 |
| 25 Nov 2020 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 12,348 |
| 18 Nov 2020 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 2,798 |
| 17 Nov 2020 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 7,670 |
| 16 Nov 2020 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.54 (+5.08%) | 2,393 |
| 21 Oct 2020 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.36 (-3.28%) | 1 |
| 20 Oct 2020 | EUR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.556 (-4.82%) | 1,179 |
| 4 Sep 2020 | EUR | 11.56 | 11.536 | 11.56 | 11.536 | 11.536 | +0.07 (+0.61%) | 1,028 |
| 1 Sep 2020 | EUR | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | +0.007 (+0.06%) | 3,828 |
| 21 Aug 2020 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 55 |
| 20 Aug 2020 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2 |
| 12 Aug 2020 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 124 |
| 10 Aug 2020 | EUR | 11.46 | 11.44 | 11.44 | 11.46 | 11.46 | +0.388 (+3.51%) | 3 |
| 16 Jul 2020 | EUR | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.488 (-4.22%) | 876 |
