LSE:0O33 - Oeneo SA Oeneo SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Mar 2020 EUR 9.973 9.893 9.945 9.973 9.973 +0.72 (+7.78%) 1,369
16 Mar 2020 EUR 9.27 9.252 9.27 9.252 9.252 -0.48 (-4.93%) 1,069
13 Mar 2020 EUR 10.195 9.73 9.852 9.732 9.732 -0.07 (-0.71%) 9,276
12 Mar 2020 EUR 10.34 9.803 10.29 9.803 9.803 -1.413 (-12.59%) 3,549
11 Mar 2020 EUR 11.275 11.215 11.275 11.215 11.215 -0.125 (-1.10%) 4,762
10 Mar 2020 EUR 11.34 11.34 11.34 11.34 11.34 +0.305 (+2.76%) 1,316
9 Mar 2020 EUR 11.04 10.92 10.92 11.035 11.035 -0.325 (-2.86%) 971
6 Mar 2020 EUR 11.455 11.28 11.34 11.36 11.36 -0.32 (-2.74%) 6,027
5 Mar 2020 EUR 11.795 11.68 11.775 11.68 11.68 -0.21 (-1.77%) 800
4 Mar 2020 EUR 11.925 11.89 11.925 11.89 11.89 -0.745 (-5.90%) 2,178
3 Mar 2020 EUR 12.64 12.635 12.64 12.635 12.635 +0.079 (+0.63%) 23,357
2 Mar 2020 EUR 12.556 12.395 12.395 12.556 12.556 -0.224 (-1.75%) 2,492
27 Feb 2020 EUR 12.81 12.75 12.8 12.78 12.78 +0.41 (+3.31%) 19,490
26 Feb 2020 EUR 12.38 12.37 12.38 12.37 12.37 -0.74 (-5.64%) 12,263
25 Feb 2020 EUR 13.11 12.95 12.95 13.11 13.11 -0.39 (-2.89%) 5,202
24 Feb 2020 EUR 13.5 13.5 13.5 13.5 13.5 -0.08 (-0.59%) 155,400
21 Feb 2020 EUR 13.58 13.56 13.56 13.58 13.58 +0.02 (+0.15%) 3,284
17 Feb 2020 EUR 13.56 13.56 13.56 13.56 13.56 -0.06 (-0.44%) 349,303
14 Feb 2020 EUR 13.62 13.62 13.62 13.62 13.62 +0.032 (+0.24%) 274
13 Feb 2020 EUR 13.62 13.528 13.528 13.588 13.588 -0.042 (-0.31%) 106,301
11 Feb 2020 EUR 13.63 13.63 13.63 13.63 13.63 -0.05 (-0.37%) 31,743
7 Feb 2020 EUR 13.68 13.675 13.675 13.68 13.68 -0.005 (-0.04%) 549,495
6 Feb 2020 EUR 13.715 13.685 13.715 13.685 13.685 -0.07 (-0.51%) 18,557
5 Feb 2020 EUR 13.755 13.735 13.735 13.755 13.755 +0.06 (+0.44%) 705,065
3 Feb 2020 EUR 13.75 13.695 13.75 13.695 13.695 -0.04 (-0.29%) 452
31 Jan 2020 EUR 13.755 13.695 13.755 13.735 13.735 +0.04 (+0.29%) 27,790
29 Jan 2020 EUR 13.7 13.695 13.695 13.695 13.695 -0.005 (-0.04%) 3,439
28 Jan 2020 EUR 13.7 13.7 13.7 13.7 13.7 0.0 (0.0%) 340
7 Jan 2020 EUR 13.7 13.7 13.7 13.7 13.7 +0.02 (+0.15%) 217
3 Jan 2020 EUR 13.695 13.68 13.68 13.68 13.68 -0.02 (-0.15%) 3,349



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms