| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 107 |
| 7 Sep 2022 | EUR | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | -0.05 (-0.32%) | 197 |
| 6 Sep 2022 | EUR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.049 (+0.32%) | 56 |
| 1 Sep 2022 | EUR | 15.4508 | 15.4508 | 15.4508 | 15.4508 | 15.4508 | -0.551 (-3.44%) | 42 |
| 31 Aug 2022 | EUR | 16.05 | 16.1 | 16.0016 | 16.0016 | 16.0016 | -0.199 (-1.23%) | 750 |
| 24 Aug 2022 | EUR | 16.2006 | 16.2006 | 16.2006 | 16.2006 | 16.2006 | +0.349 (+2.20%) | 45 |
| 16 Aug 2022 | EUR | 15.8514 | 15.8514 | 15.8514 | 15.8514 | 15.8514 | +0.853 (+5.69%) | 34 |
| 8 Aug 2022 | EUR | 14.9981 | 14.9981 | 14.9981 | 14.9981 | 14.9981 | -0.1 (-0.66%) | 68 |
| 3 Aug 2022 | EUR | 15.0985 | 15.0985 | 15.0985 | 15.0985 | 15.0985 | +0.069 (+0.46%) | 18 |
| 2 Aug 2022 | EUR | 15.0296 | 15.0296 | 15.0296 | 15.0296 | 15.0296 | +0.231 (+1.56%) | 37 |
| 1 Aug 2022 | EUR | 14.7982 | 14.7982 | 14.7982 | 14.7982 | 14.7982 | +0.898 (+6.46%) | 73 |
| 22 Jul 2022 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.31 (-2.18%) | 375 |
| 5 Jul 2022 | EUR | 14.2103 | 14.2103 | 14.2103 | 14.2103 | 14.2103 | -0.04 (-0.28%) | 375 |
| 4 Jul 2022 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.025 (-0.18%) | 375 |
| 23 Jun 2022 | EUR | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.723 (-4.82%) | 14,500 |
| 9 Jun 2022 | EUR | 14.9981 | 14.9981 | 14.9981 | 14.9981 | 14.9981 | +0.998 (+7.13%) | 79 |
| 1 Jun 2022 | EUR | 14 | 14 | 14 | 14 | 14 | -0.598 (-4.10%) | 1,011 |
| 31 May 2022 | EUR | 14.55 | 14.5982 | 14.55 | 14.5982 | 14.5982 | +0.55 (+3.92%) | 688 |
| 30 May 2022 | EUR | 14.0482 | 14.0482 | 14.0482 | 14.0482 | 14.0482 | -0.05 (-0.35%) | 91 |
| 25 May 2022 | EUR | 14.1 | 14.1 | 14.0982 | 14.0982 | 14.0982 | +0.1 (+0.71%) | 681 |
| 23 May 2022 | EUR | 13.9983 | 13.9983 | 13.9983 | 13.9983 | 13.9983 | +0.1 (+0.72%) | 90 |
| 18 May 2022 | EUR | 14 | 14.075 | 13.8983 | 13.8983 | 13.8983 | -0.402 (-2.81%) | 28,352 |
| 13 May 2022 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.4 (-2.72%) | 64 |
| 12 May 2022 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 12,330 |
| 11 May 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.002 (+0.01%) | 31 |
| 10 May 2022 | EUR | 14.4982 | 14.4982 | 14.4982 | 14.4982 | 14.4982 | -0.102 (-0.70%) | 100 |
| 9 May 2022 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 46 |
| 6 May 2022 | EUR | 14.35 | 14.4 | 14.15 | 14.4 | 14.4 | +0.65 (+4.73%) | 471 |
| 26 Apr 2022 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.052 (+0.38%) | 10,000 |
| 25 Apr 2022 | EUR | 13.85 | 13.85 | 13.6983 | 13.6983 | 13.6983 | -0.002 (-0.01%) | 143 |
