| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | EUR | 9.973 | 9.893 | 9.945 | 9.973 | 9.973 | +0.72 (+7.78%) | 1,369 |
| 16 Mar 2020 | EUR | 9.27 | 9.252 | 9.27 | 9.252 | 9.252 | -0.48 (-4.93%) | 1,069 |
| 13 Mar 2020 | EUR | 10.195 | 9.73 | 9.852 | 9.732 | 9.732 | -0.07 (-0.71%) | 9,276 |
| 12 Mar 2020 | EUR | 10.34 | 9.803 | 10.29 | 9.803 | 9.803 | -1.413 (-12.59%) | 3,549 |
| 11 Mar 2020 | EUR | 11.275 | 11.215 | 11.275 | 11.215 | 11.215 | -0.125 (-1.10%) | 4,762 |
| 10 Mar 2020 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.305 (+2.76%) | 1,316 |
| 9 Mar 2020 | EUR | 11.04 | 10.92 | 10.92 | 11.035 | 11.035 | -0.325 (-2.86%) | 971 |
| 6 Mar 2020 | EUR | 11.455 | 11.28 | 11.34 | 11.36 | 11.36 | -0.32 (-2.74%) | 6,027 |
| 5 Mar 2020 | EUR | 11.795 | 11.68 | 11.775 | 11.68 | 11.68 | -0.21 (-1.77%) | 800 |
| 4 Mar 2020 | EUR | 11.925 | 11.89 | 11.925 | 11.89 | 11.89 | -0.745 (-5.90%) | 2,178 |
| 3 Mar 2020 | EUR | 12.64 | 12.635 | 12.64 | 12.635 | 12.635 | +0.079 (+0.63%) | 23,357 |
| 2 Mar 2020 | EUR | 12.556 | 12.395 | 12.395 | 12.556 | 12.556 | -0.224 (-1.75%) | 2,492 |
| 27 Feb 2020 | EUR | 12.81 | 12.75 | 12.8 | 12.78 | 12.78 | +0.41 (+3.31%) | 19,490 |
| 26 Feb 2020 | EUR | 12.38 | 12.37 | 12.38 | 12.37 | 12.37 | -0.74 (-5.64%) | 12,263 |
| 25 Feb 2020 | EUR | 13.11 | 12.95 | 12.95 | 13.11 | 13.11 | -0.39 (-2.89%) | 5,202 |
| 24 Feb 2020 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 155,400 |
| 21 Feb 2020 | EUR | 13.58 | 13.56 | 13.56 | 13.58 | 13.58 | +0.02 (+0.15%) | 3,284 |
| 17 Feb 2020 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 349,303 |
| 14 Feb 2020 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.032 (+0.24%) | 274 |
| 13 Feb 2020 | EUR | 13.62 | 13.528 | 13.528 | 13.588 | 13.588 | -0.042 (-0.31%) | 106,301 |
| 11 Feb 2020 | EUR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 31,743 |
| 7 Feb 2020 | EUR | 13.68 | 13.675 | 13.675 | 13.68 | 13.68 | -0.005 (-0.04%) | 549,495 |
| 6 Feb 2020 | EUR | 13.715 | 13.685 | 13.715 | 13.685 | 13.685 | -0.07 (-0.51%) | 18,557 |
| 5 Feb 2020 | EUR | 13.755 | 13.735 | 13.735 | 13.755 | 13.755 | +0.06 (+0.44%) | 705,065 |
| 3 Feb 2020 | EUR | 13.75 | 13.695 | 13.75 | 13.695 | 13.695 | -0.04 (-0.29%) | 452 |
| 31 Jan 2020 | EUR | 13.755 | 13.695 | 13.755 | 13.735 | 13.735 | +0.04 (+0.29%) | 27,790 |
| 29 Jan 2020 | EUR | 13.7 | 13.695 | 13.695 | 13.695 | 13.695 | -0.005 (-0.04%) | 3,439 |
| 28 Jan 2020 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 340 |
| 7 Jan 2020 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 217 |
| 3 Jan 2020 | EUR | 13.695 | 13.68 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 3,349 |
