| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | EUR | 13.04 | 13.08 | 12.94 | 12.94 | 12.94 | -0.059 (-0.45%) | 645 |
| 5 Jul 2021 | EUR | 12.9987 | 12.9987 | 12.9987 | 12.9987 | 12.9987 | +0.354 (+2.80%) | 2,356 |
| 1 Jul 2021 | EUR | 12.6446 | 12.6446 | 12.6446 | 12.6446 | 12.6446 | +0.017 (+0.14%) | 2,385 |
| 30 Jun 2021 | EUR | 12.7 | 12.7 | 12.6272 | 12.6272 | 12.6272 | -0.193 (-1.50%) | 317 |
| 29 Jun 2021 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 53 |
| 28 Jun 2021 | EUR | 12.7 | 12.74 | 12.7 | 12.74 | 12.74 | +0.46 (+3.75%) | 153 |
| 25 Jun 2021 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 5 |
| 24 Jun 2021 | EUR | 12.14 | 12.2 | 12.14 | 12.2 | 12.2 | +0.36 (+3.04%) | 457 |
| 23 Jun 2021 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 1 |
| 22 Jun 2021 | EUR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 1 |
| 17 Jun 2021 | EUR | 11.86 | 11.9 | 11.86 | 11.88 | 11.88 | +0.04 (+0.34%) | 127 |
| 15 Jun 2021 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 1 |
| 14 Jun 2021 | EUR | 11.94 | 11.94 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 195 |
| 11 Jun 2021 | EUR | 11.96 | 11.96 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 51 |
| 10 Jun 2021 | EUR | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 484 |
| 9 Jun 2021 | EUR | 11.96 | 12.08 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 255 |
| 8 Jun 2021 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 31 |
| 7 Jun 2021 | EUR | 12.06 | 12.06 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 90 |
| 1 Jun 2021 | EUR | 12.1 | 12.16 | 12.1 | 12.16 | 12.16 | -0.2 (-1.62%) | 540 |
| 25 May 2021 | EUR | 12.4 | 12.4 | 12.3597 | 12.3597 | 12.3597 | +0.06 (+0.49%) | 287 |
| 24 May 2021 | EUR | 12.44 | 12.44 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 5 |
| 18 May 2021 | EUR | 12.2 | 12.2 | 12.1 | 12.16 | 12.16 | -0.16 (-1.30%) | 102 |
| 17 May 2021 | EUR | 12.22 | 12.32 | 12.22 | 12.32 | 12.32 | +0.44 (+3.70%) | 96 |
| 14 May 2021 | EUR | 11.54 | 11.88 | 11.54 | 11.88 | 11.88 | +0.395 (+3.44%) | 1,501 |
| 13 May 2021 | EUR | 11.492 | 11.492 | 11.4848 | 11.4848 | 11.4848 | +0.19 (+1.69%) | 4,678 |
| 12 May 2021 | EUR | 11.2944 | 11.2944 | 11.2944 | 11.2944 | 11.2944 | +0.034 (+0.30%) | 3,714 |
| 11 May 2021 | EUR | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 11.2606 | +0.081 (+0.72%) | 5,910 |
| 10 May 2021 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18 (+1.64%) | 112 |
| 5 May 2021 | EUR | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 114 |
| 4 May 2021 | EUR | 11.02 | 11.02 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 228 |
