| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 13.1987 | 13.1987 | 13.1987 | 13.1987 | 13.1987 | +0.216 (+1.67%) | 1 |
| 20 Oct 2023 | EUR | 12.9822 | 12.9822 | 12.9822 | 12.9822 | 12.9822 | -0.068 (-0.52%) | 47 |
| 13 Oct 2023 | EUR | 13.2 | 13.2 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 84 |
| 11 Oct 2023 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 6 |
| 10 Oct 2023 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 6 |
| 5 Oct 2023 | EUR | 13.45 | 13.65 | 13.45 | 13.65 | 13.65 | +0.139 (+1.03%) | 9 |
| 4 Oct 2023 | EUR | 13.5 | 13.5108 | 13.45 | 13.5108 | 13.5108 | +0.011 (+0.08%) | 169 |
| 3 Oct 2023 | EUR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | -0.5 (-3.57%) | 22 |
| 2 Oct 2023 | EUR | 14.1 | 14.1 | 14 | 14 | 14 | +0.001 (+0.01%) | 2,372 |
| 28 Sep 2023 | EUR | 13.95 | 14 | 13.9486 | 13.9986 | 13.9986 | -0.101 (-0.72%) | 96 |
| 25 Sep 2023 | EUR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | +0.183 (+1.32%) | 15 |
| 20 Sep 2023 | EUR | 13.95 | 13.95 | 13.8 | 13.9169 | 13.9169 | -0.083 (-0.59%) | 103 |
| 19 Sep 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.051 (+0.37%) | 6 |
| 18 Sep 2023 | EUR | 13.95 | 14.05 | 13.9486 | 13.9486 | 13.9486 | +0.049 (+0.35%) | 120 |
| 11 Sep 2023 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 172 |
| 8 Sep 2023 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 137 |
| 5 Sep 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.049 (+0.35%) | 13 |
| 4 Sep 2023 | EUR | 13.951 | 13.951 | 13.951 | 13.951 | 13.951 | -0.049 (-0.35%) | 41 |
| 30 Aug 2023 | EUR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 29 |
| 29 Aug 2023 | EUR | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | +0.032 (+0.23%) | 197 |
| 25 Aug 2023 | EUR | 14.05 | 14.05 | 13.9176 | 13.9176 | 13.9176 | +0.218 (+1.59%) | 58 |
| 23 Aug 2023 | EUR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 130 |
| 22 Aug 2023 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 81 |
| 17 Aug 2023 | EUR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | +0.001 (+0.01%) | 327 |
| 16 Aug 2023 | EUR | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 0.0 (0.0%) | 135 |
| 4 Aug 2023 | EUR | 13.6486 | 13.6486 | 13.6486 | 13.6486 | 13.6486 | -0.051 (-0.38%) | 33 |
| 2 Aug 2023 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 215 |
| 28 Jul 2023 | EUR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 32 |
| 27 Jul 2023 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.78%) | 39 |
| 26 Jul 2023 | EUR | 13.9904 | 13.9904 | 13.9904 | 13.9904 | 13.9904 | -0.051 (-0.37%) | 898 |
