| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | EUR | 8.33 | 8.33 | 8.33 | 8.33 | 8.2475 | +0.04 (+0.48%) | 448 |
| 6 Sep 2016 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.2079 | -0.095 (-1.13%) | 675 |
| 26 Aug 2016 | EUR | 8.385 | 8.385 | 8.385 | 8.385 | 8.302 | -0.035 (-0.42%) | 241 |
| 25 Aug 2016 | EUR | 8.4203 | 8.4203 | 8.4203 | 8.4203 | 8.3369 | +0 (+0.0%) | 30 |
| 24 Aug 2016 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.3366 | +0.32 (+3.95%) | 1 |
| 23 Aug 2016 | EUR | 8.2 | 8.2 | 8.1 | 8.1 | 8.0198 | -0.17 (-2.06%) | 290 |
| 18 Aug 2016 | EUR | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.1885 | -0.08 (-0.96%) | 27 |
| 17 Aug 2016 | EUR | 8.3506 | 8.3506 | 8.3506 | 8.3506 | 8.2679 | -0.085 (-1.00%) | 36 |
| 16 Aug 2016 | EUR | 8.4352 | 8.4352 | 8.4352 | 8.4352 | 8.3517 | -0.065 (-0.76%) | 504 |
| 15 Aug 2016 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | +0.03 (+0.35%) | 444 |
| 10 Aug 2016 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.3861 | +0.05 (+0.59%) | 640 |
| 5 Aug 2016 | EUR | 8.42 | 8.42 | 8.42 | 8.42 | 8.3366 | +0.113 (+1.35%) | 3,283 |
| 22 Jul 2016 | EUR | 8.42 | 8.42 | 8.3 | 8.3075 | 8.2252 | +0.657 (+8.59%) | 1,618 |
| 18 Jul 2016 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.5743 | -0.03 (-0.39%) | 226 |
| 15 Jul 2016 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.604 | +0.074 (+0.97%) | 678 |
| 6 Jul 2016 | EUR | 7.62 | 7.62 | 7.6064 | 7.6064 | 7.5311 | -0.013 (-0.17%) | 565 |
| 5 Jul 2016 | EUR | 7.6196 | 7.6196 | 7.6196 | 7.6196 | 7.5442 | -0.126 (-1.62%) | 139 |
| 1 Jul 2016 | EUR | 7.75 | 7.75 | 7.7452 | 7.7452 | 7.6685 | +0.215 (+2.86%) | 1,699 |
| 29 Jun 2016 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.4554 | +0.15 (+2.03%) | 452 |
| 28 Jun 2016 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.3069 | +0.38 (+5.43%) | 452 |
| 27 Jun 2016 | EUR | 7 | 7 | 7 | 7 | 6.9307 | -0.887 (-11.24%) | 452 |
| 20 Jun 2016 | EUR | 7.8867 | 7.8867 | 7.8867 | 7.8867 | 7.8086 | -0.013 (-0.17%) | 341 |
| 17 Jun 2016 | EUR | 7.9 | 7.9 | 7.8818 | 7.9 | 7.8218 | -0.1 (-1.25%) | 4,163 |
| 8 Jun 2016 | EUR | 8 | 8 | 8 | 8 | 7.9208 | +0.05 (+0.63%) | 904 |
| 31 May 2016 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.8713 | +0.48 (+6.43%) | 1,976 |
| 20 May 2016 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.396 | -0.14 (-1.84%) | 1,130 |
| 10 May 2016 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.5347 | -0.054 (-0.70%) | 450 |
| 6 May 2016 | EUR | 7.6636 | 7.6636 | 7.6636 | 7.6636 | 7.5877 | +0.064 (+0.84%) | 1,800 |
| 5 May 2016 | EUR | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5244 | 0.0 (0.0%) | 51 |
| 4 May 2016 | EUR | 7.5996 | 7.5996 | 7.5996 | 7.5996 | 7.5244 | +0.144 (+1.93%) | 94 |
