| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | EUR | 7.4559 | 7.4559 | 7.4559 | 7.4559 | 7.3821 | +0.091 (+1.23%) | 348 |
| 27 Apr 2016 | EUR | 7.3652 | 7.3652 | 7.3652 | 7.3652 | 7.2923 | +0.245 (+3.44%) | 535 |
| 8 Apr 2016 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.0495 | +0.17 (+2.45%) | 448 |
| 1 Apr 2016 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.8812 | 0.0 (0.0%) | 448 |
| 29 Mar 2016 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.8812 | -0.25 (-3.47%) | 224 |
| 18 Mar 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.1287 | -0.09 (-1.23%) | 224 |
| 10 Mar 2016 | EUR | 7.29 | 7.29 | 7.29 | 7.29 | 7.2178 | +0.165 (+2.32%) | 450 |
| 2 Mar 2016 | EUR | 7.19 | 7.19 | 7.125 | 7.125 | 7.0545 | +0.125 (+1.79%) | 68 |
| 16 Feb 2016 | EUR | 7 | 7 | 7 | 7 | 6.9307 | +0.32 (+4.79%) | 2,025 |
| 12 Feb 2016 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.6139 | +0.28 (+4.38%) | 675 |
| 9 Feb 2016 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.3366 | -0.695 (-9.80%) | 6,582 |
| 1 Feb 2016 | EUR | 7.095 | 7.095 | 7.095 | 7.095 | 7.0248 | +0.525 (+7.99%) | 2 |
| 20 Jan 2016 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.505 | -0.17 (-2.52%) | 900 |
| 18 Jan 2016 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.6733 | -0.22 (-3.16%) | 208 |
| 8 Jan 2016 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.8911 | -0.44 (-5.95%) | 1,575 |
| 5 Jan 2016 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.3267 | -0.04 (-0.54%) | 1,125 |
| 29 Dec 2015 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.3663 | +0.07 (+0.95%) | 450 |
| 8 Dec 2015 | EUR | 7.37 | 7.37 | 7.37 | 7.37 | 7.297 | +0.322 (+4.56%) | 225 |
| 24 Nov 2015 | EUR | 7.0485 | 7.0485 | 7.0485 | 7.0485 | 6.9787 | -0.026 (-0.37%) | 3,823 |
| 23 Nov 2015 | EUR | 7.0745 | 7.0745 | 7.0745 | 7.0745 | 7.0045 | +0.056 (+0.79%) | 3,824 |
| 20 Nov 2015 | EUR | 7.0189 | 7.0189 | 7.0189 | 7.0189 | 6.9494 | +0.749 (+11.94%) | 3,767 |
| 19 Oct 2015 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.2079 | -0.375 (-5.64%) | 1,070 |
| 7 Oct 2015 | EUR | 6.645 | 6.645 | 6.645 | 6.645 | 6.5792 | +1.35 (+25.50%) | 8 |
| 30 Mar 2015 | EUR | 5.325 | 5.35 | 5.295 | 5.295 | 5.1907 | -0.005 (-0.09%) | 68 |
| 27 Mar 2015 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.1956 | +1.75 (+49.30%) | 34 |
| 17 Jan 2014 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.4801 | -0.11 (-3.01%) | 705,682 |
| 16 Jan 2014 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.5879 | +0.04 (+1.10%) | 14,907 |
| 15 Jan 2014 | EUR | 3.61 | 3.62 | 3.61 | 3.62 | 3.5487 | +1.093 (+43.22%) | 76,000 |
| 9 Mar 2012 | EUR | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.4777 | 0.0 (0.0%) | 1,001 |
