Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.1956 | +1.75 (+49.30%) | 34 |
17 Jan 2014 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.4801 | -0.11 (-3.01%) | 705,682 |
16 Jan 2014 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.5879 | +0.04 (+1.10%) | 14,907 |
15 Jan 2014 | EUR | 3.61 | 3.62 | 3.61 | 3.62 | 3.5487 | +1.093 (+43.22%) | 76,000 |
9 Mar 2012 | EUR | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.4777 | 0.0 (0.0%) | 1,001 |