| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 14.0419 | 14.0419 | 14.0419 | 14.0419 | 14.0419 | +0.047 (+0.33%) | 2,465 |
| 24 Jul 2023 | EUR | 14.1014 | 14.1014 | 13.9952 | 13.9952 | 13.9952 | +0.045 (+0.32%) | 935 |
| 21 Jul 2023 | EUR | 13.904 | 13.95 | 13.904 | 13.95 | 13.95 | +0.029 (+0.21%) | 418 |
| 20 Jul 2023 | EUR | 13.9211 | 13.9211 | 13.9211 | 13.9211 | 13.9211 | -0.033 (-0.24%) | 317 |
| 19 Jul 2023 | EUR | 13.9541 | 13.9541 | 13.9541 | 13.9541 | 13.9541 | -0.041 (-0.29%) | 308 |
| 18 Jul 2023 | EUR | 13.9952 | 13.9952 | 13.9952 | 13.9952 | 13.9952 | +0.035 (+0.25%) | 105 |
| 17 Jul 2023 | EUR | 13.9607 | 13.9607 | 13.9607 | 13.9607 | 13.9607 | -0.139 (-0.99%) | 1,221 |
| 14 Jul 2023 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.041 (+0.29%) | 19 |
| 12 Jul 2023 | EUR | 14.0591 | 14.0591 | 14.0591 | 14.0591 | 14.0591 | -0.029 (-0.21%) | 181 |
| 11 Jul 2023 | EUR | 14.0886 | 14.0886 | 14.0886 | 14.0886 | 14.0886 | +0.016 (+0.12%) | 22 |
| 10 Jul 2023 | EUR | 14.0722 | 14.0722 | 14.0722 | 14.0722 | 14.0722 | +0.018 (+0.13%) | 81 |
| 7 Jul 2023 | EUR | 14.0537 | 14.0537 | 14.0537 | 14.0537 | 14.0537 | -0.027 (-0.19%) | 82 |
| 6 Jul 2023 | EUR | 14.0811 | 14.0811 | 14.0811 | 14.0811 | 14.0811 | +0.089 (+0.64%) | 167 |
| 5 Jul 2023 | EUR | 14 | 14 | 13.95 | 13.9918 | 13.9918 | +0.059 (+0.42%) | 776 |
| 4 Jul 2023 | EUR | 13.9328 | 13.9328 | 13.9328 | 13.9328 | 13.9328 | -0.098 (-0.70%) | 348 |
| 3 Jul 2023 | EUR | 14.15 | 14.15 | 13.85 | 14.0309 | 14.0309 | +0.021 (+0.15%) | 1,863 |
| 30 Jun 2023 | EUR | 14.05 | 14.05 | 13.85 | 14.0097 | 14.0097 | -0.074 (-0.53%) | 4,286 |
| 29 Jun 2023 | EUR | 14.1 | 14.1 | 14.0837 | 14.0837 | 14.0837 | +0.129 (+0.93%) | 1,937 |
| 28 Jun 2023 | EUR | 14 | 14 | 13.9546 | 13.9546 | 13.9546 | -0.045 (-0.32%) | 715 |
| 27 Jun 2023 | EUR | 13.9831 | 14 | 13.9831 | 14 | 14 | +0.007 (+0.05%) | 991 |
| 26 Jun 2023 | EUR | 14.1 | 14.1 | 13.9934 | 13.9934 | 13.9934 | +0.255 (+1.85%) | 1,277 |
| 23 Jun 2023 | EUR | 13.75 | 13.75 | 13.7 | 13.7386 | 13.7386 | -0.002 (-0.01%) | 873 |
| 22 Jun 2023 | EUR | 13.75 | 13.8014 | 13.7406 | 13.7406 | 13.7406 | -0.089 (-0.64%) | 1,000 |
| 21 Jun 2023 | EUR | 14 | 14.0463 | 13.8293 | 13.8293 | 13.8293 | -0.18 (-1.29%) | 4,657 |
| 20 Jun 2023 | EUR | 14.0098 | 14.0098 | 14.0098 | 14.0098 | 14.0098 | -0.046 (-0.33%) | 660 |
| 19 Jun 2023 | EUR | 14.55 | 14.55 | 14.0562 | 14.0562 | 14.0562 | -0.419 (-2.89%) | 1,577 |
| 16 Jun 2023 | EUR | 14.65 | 14.65 | 14.45 | 14.475 | 14.475 | -0.175 (-1.19%) | 70 |
| 15 Jun 2023 | EUR | 14.6 | 14.65 | 14.55 | 14.65 | 14.65 | +0.15 (+1.03%) | 156 |
| 13 Jun 2023 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 217 |
| 12 Jun 2023 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 17,808 |
