| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 22 |
| 12 Dec 2022 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.354 (+2.54%) | 10 |
| 8 Dec 2022 | EUR | 13.9458 | 13.9458 | 13.9458 | 13.9458 | 13.9458 | -0.254 (-1.79%) | 35 |
| 5 Dec 2022 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.114 (+0.81%) | 96 |
| 1 Dec 2022 | EUR | 14.0857 | 14.0857 | 14.0857 | 14.0857 | 14.0857 | +0.387 (+2.83%) | 179 |
| 30 Nov 2022 | EUR | 13.6986 | 13.6986 | 13.6986 | 13.6986 | 13.6986 | -0.001 (-0.01%) | 28 |
| 29 Nov 2022 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 92 |
| 24 Nov 2022 | EUR | 14 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 202 |
| 23 Nov 2022 | EUR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | +0.099 (+0.72%) | 1,260 |
| 21 Nov 2022 | EUR | 13.75 | 13.75 | 13.7013 | 13.7013 | 13.7013 | -0.099 (-0.72%) | 224 |
| 17 Nov 2022 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.015 (+0.11%) | 20 |
| 15 Nov 2022 | EUR | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | -0.115 (-0.83%) | 121 |
| 14 Nov 2022 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 29 |
| 11 Nov 2022 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 3 |
| 9 Nov 2022 | EUR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 54 |
| 8 Nov 2022 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.6 (-4.15%) | 12 |
| 7 Nov 2022 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.55 (+3.96%) | 60 |
| 27 Oct 2022 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0 (+0.0%) | 31 |
| 21 Oct 2022 | EUR | 14 | 14 | 13.8997 | 13.8997 | 13.8997 | -0.1 (-0.72%) | 21 |
| 17 Oct 2022 | EUR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 600 |
| 14 Oct 2022 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 8 |
| 13 Oct 2022 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 2 |
| 12 Oct 2022 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 93 |
| 11 Oct 2022 | EUR | 14.35 | 14.5 | 14.35 | 14.5 | 14.5 | +0.3 (+2.11%) | 147 |
| 7 Oct 2022 | EUR | 14.3 | 14.5 | 14.2 | 14.2 | 14.2 | -0.5 (-3.40%) | 365 |
| 30 Sep 2022 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 1 |
| 27 Sep 2022 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 5 |
| 26 Sep 2022 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 1 |
| 23 Sep 2022 | EUR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 33 |
| 13 Sep 2022 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 35 |
