| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | EUR | 24.85 | 25.06 | 24.6876 | 24.895 | 24.895 | -0.075 (-0.30%) | 2,147,654 |
| 19 Mar 2024 | EUR | 24.96 | 25.03 | 24.77 | 24.97 | 24.97 | -0.04 (-0.16%) | 144,139 |
| 18 Mar 2024 | EUR | 24.9 | 25.21 | 24.63 | 25.01 | 25.01 | +0.2 (+0.81%) | 50,236 |
| 15 Mar 2024 | EUR | 24.835 | 25.16 | 24.55 | 24.81 | 24.81 | -0.035 (-0.14%) | 56,873 |
| 14 Mar 2024 | EUR | 25.325 | 25.46 | 24.6986 | 24.845 | 24.845 | -0.485 (-1.91%) | 169,813 |
| 13 Mar 2024 | EUR | 25.36 | 25.65 | 25.2 | 25.33 | 25.33 | -0.21 (-0.82%) | 218,302 |
| 12 Mar 2024 | EUR | 25.335 | 25.9 | 25.05 | 25.54 | 25.54 | +0.435 (+1.73%) | 160,432 |
| 11 Mar 2024 | EUR | 25.32 | 25.66 | 25.105 | 25.105 | 25.105 | -0.185 (-0.73%) | 197,676 |
| 8 Mar 2024 | EUR | 25.27 | 25.47 | 24.89 | 25.29 | 25.29 | +0.2 (+0.80%) | 55,183 |
| 7 Mar 2024 | EUR | 24.735 | 25.2 | 24.54 | 25.09 | 25.09 | -0.042 (-0.17%) | 176,618 |
| 6 Mar 2024 | EUR | 25.19 | 25.49 | 24.81 | 25.1322 | 25.1322 | +0.119 (+0.47%) | 2,888,998 |
| 5 Mar 2024 | EUR | 24.78 | 25.11 | 24.65 | 25.0135 | 25.0135 | +0.034 (+0.14%) | 351,790 |
| 4 Mar 2024 | EUR | 25.445 | 25.65 | 24.87 | 24.9796 | 24.9796 | -0.47 (-1.85%) | 107,219 |
| 1 Mar 2024 | EUR | 25.01 | 25.51 | 24.86 | 25.45 | 25.45 | +0.22 (+0.87%) | 185,488 |
| 29 Feb 2024 | EUR | 25.67 | 26.9 | 25.23 | 25.23 | 25.23 | -0.43 (-1.67%) | 970,567 |
| 28 Feb 2024 | EUR | 26.635 | 26.78 | 25.52 | 25.6598 | 25.6598 | -0.923 (-3.47%) | 1,462,364 |
| 27 Feb 2024 | EUR | 26.355 | 26.64 | 26.09 | 26.5826 | 26.5826 | +0.459 (+1.76%) | 420,646 |
| 26 Feb 2024 | EUR | 26.425 | 26.75 | 25.99 | 26.1234 | 26.1234 | -1.072 (-3.94%) | 291,808 |
| 23 Feb 2024 | EUR | 27.51 | 27.51 | 26.9046 | 27.195 | 27.195 | -0.37 (-1.34%) | 126,106 |
| 22 Feb 2024 | EUR | 27.725 | 27.95 | 27.47 | 27.565 | 27.565 | +0.095 (+0.35%) | 185,159 |
| 21 Feb 2024 | EUR | 27.575 | 27.74 | 27.37 | 27.4698 | 27.4698 | -0.083 (-0.30%) | 148,487 |
| 20 Feb 2024 | EUR | 27.315 | 27.61 | 27.11 | 27.5528 | 27.5528 | +0.172 (+0.63%) | 214,256 |
| 19 Feb 2024 | EUR | 27.42 | 27.54 | 27.16 | 27.3803 | 27.3803 | -0.08 (-0.29%) | 2,567,920 |
| 16 Feb 2024 | EUR | 27.275 | 27.88 | 27.27 | 27.46 | 27.46 | +0.335 (+1.24%) | 343,071 |
| 15 Feb 2024 | EUR | 27.1 | 27.61 | 26.85 | 27.125 | 27.125 | -0.225 (-0.82%) | 193,331 |
| 14 Feb 2024 | EUR | 27.565 | 27.87 | 27.32 | 27.35 | 27.35 | -0.248 (-0.90%) | 528,736 |
| 13 Feb 2024 | EUR | 27.35 | 28.24 | 27.34 | 27.5983 | 27.5983 | +0.336 (+1.23%) | 192,495 |
| 12 Feb 2024 | EUR | 26.84 | 27.33 | 26.66 | 27.2627 | 27.2627 | +0.358 (+1.33%) | 358,489 |
| 9 Feb 2024 | EUR | 27.825 | 28.01 | 26.905 | 26.905 | 26.905 | -0.8 (-2.89%) | 654,851 |
| 8 Feb 2024 | EUR | 29.04 | 30 | 27.03 | 27.705 | 27.705 | -3.905 (-12.35%) | 804,417 |
