LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 EUR 12.26 6.695 6.695 6.695 6.695 -5.227 (-43.84%) 0
1 Jun 2023 EUR 12.09 11.559 12.09 11.922 11.922 -0.156 (-1.29%) 14,605
31 May 2023 EUR 12.33 11.93 12.15 12.078 12.078 -0.295 (-2.39%) 64,131
30 May 2023 EUR 12.99 12.36 12.93 12.373 12.373 +5.678 (+84.82%) 416,007
26 May 2023 EUR 13.21 6.695 6.695 6.695 6.695 -6.189 (-48.04%) 518,043
25 May 2023 EUR 12.901 12.54 12.64 12.884 12.884 +0.14 (+1.10%) 23,797
24 May 2023 EUR 12.89 12.64 12.76 12.744 12.744 -0.648 (-4.84%) 20,307
23 May 2023 EUR 13.79 13.368 13.79 13.392 13.392 -0.327 (-2.39%) 31,283
22 May 2023 EUR 13.79 13.53 13.59 13.719 13.719 +7.024 (+104.92%) 58,809
19 May 2023 EUR 13.74 6.695 6.695 6.695 6.695 0.0 (0.0%) 9,427
18 May 2023 EUR 13.58 6.695 6.695 6.695 6.695 -6.598 (-49.64%) 11,633
17 May 2023 EUR 13.37 13.01 13.05 13.293 13.293 +0.19 (+1.45%) 13,290
16 May 2023 EUR 13.17 12.99 13.01 13.104 13.104 -0.006 (-0.04%) 5,046
15 May 2023 EUR 13.39 13.02 13.32 13.11 13.11 +6.415 (+95.81%) 478,883
12 May 2023 EUR 13.38 6.695 6.695 6.695 6.695 0.0 (0.0%) 13,254
11 May 2023 EUR 13.39 6.695 6.695 6.695 6.695 -6.521 (-49.34%) 27,625
10 May 2023 EUR 13.29 13.05 13.05 13.216 13.216 -0.048 (-0.36%) 19,445
9 May 2023 EUR 13.39 12.79 13.36 13.264 13.264 +6.569 (+98.13%) 6,663
5 May 2023 EUR 13.07 6.695 6.695 6.695 6.695 -5.509 (-45.14%) 218,191
4 May 2023 EUR 12.25 12.09 12.22 12.204 12.204 -0.196 (-1.58%) 3,034
3 May 2023 EUR 12.41 12.13 12.13 12.4 12.4 +0.046 (+0.37%) 497,685
2 May 2023 EUR 12.53 12.19 12.41 12.354 12.354 +5.659 (+84.52%) 250,164
28 Apr 2023 EUR 12.55 6.695 6.695 6.695 6.695 -5.735 (-46.14%) 5,409
27 Apr 2023 EUR 12.66 12.29 12.39 12.43 12.43 -0.133 (-1.06%) 17,597
26 Apr 2023 EUR 12.563 12.36 12.48 12.563 12.563 -0.016 (-0.13%) 2,775
25 Apr 2023 EUR 12.65 12.511 12.52 12.579 12.579 +0.131 (+1.05%) 16,596
24 Apr 2023 EUR 12.5 12.19 12.2 12.449 12.449 +5.754 (+85.94%) 13,591
21 Apr 2023 EUR 12.26 6.695 6.695 6.695 6.695 0.0 (0.0%) 11,818
20 Apr 2023 EUR 12.4 6.695 6.695 6.695 6.695 -5.766 (-46.27%) 7,218
19 Apr 2023 EUR 12.54 12.44 12.53 12.461 12.461 -0.127 (-1.01%) 10,270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms