| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBP | 10.75 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 0 |
| 20 May 2022 | GBP | 7.475 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 28,905 |
| 19 May 2022 | GBP | 7.58 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 53,521 |
| 18 May 2022 | GBP | 7.89 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 68,456 |
| 17 May 2022 | GBP | 7.83 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 151,146 |
| 16 May 2022 | GBP | 7.565 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 34,041 |
| 13 May 2022 | GBP | 7.555 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 63,947 |
| 12 May 2022 | GBP | 7.595 | 6.695 | 6.695 | 6.695 | 6.695 | -0.875 (-11.56%) | 108,674 |
| 11 May 2022 | GBP | 7.665 | 7.355 | 7.395 | 7.571 | 7.571 | +0.266 (+3.63%) | 579,928 |
| 10 May 2022 | GBP | 7.485 | 7.24 | 7.425 | 7.305 | 7.305 | -0.232 (-3.07%) | 52,753 |
| 9 May 2022 | GBP | 7.685 | 7.405 | 7.65 | 7.537 | 7.537 | +0.842 (+12.57%) | 37,849 |
| 6 May 2022 | GBP | 7.78 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 106,543 |
| 5 May 2022 | GBP | 7.26 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 8,906 |
| 4 May 2022 | GBP | 7.14 | 6.695 | 6.695 | 6.695 | 6.695 | -0.41 (-5.77%) | 18,871 |
| 3 May 2022 | GBP | 7.14 | 6.97 | 7.035 | 7.105 | 7.105 | +0.41 (+6.13%) | 5,969 |
| 29 Apr 2022 | GBP | 7.306 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 7,704 |
| 28 Apr 2022 | GBP | 7.215 | 6.695 | 6.695 | 6.695 | 6.695 | -0.171 (-2.49%) | 38,765 |
| 27 Apr 2022 | GBP | 6.95 | 6.8 | 6.945 | 6.866 | 6.866 | -0.111 (-1.60%) | 14,663 |
| 26 Apr 2022 | GBP | 7 | 6.85 | 6.94 | 6.978 | 6.978 | -0.003 (-0.05%) | 67,107 |
| 25 Apr 2022 | GBP | 7.03 | 6.89 | 6.985 | 6.981 | 6.981 | +0.286 (+4.27%) | 104,561 |
| 22 Apr 2022 | GBP | 7.395 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 99,084 |
| 21 Apr 2022 | GBP | 7.5 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 15,339 |
| 20 Apr 2022 | GBP | 7.31 | 6.695 | 6.695 | 6.695 | 6.695 | -0.416 (-5.85%) | 12,551 |
| 19 Apr 2022 | GBP | 7.28 | 6.975 | 6.985 | 7.111 | 7.111 | +0.416 (+6.21%) | 21,971 |
| 14 Apr 2022 | GBP | 7.125 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 8,010 |
| 13 Apr 2022 | GBP | 7.125 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 12,882 |
| 12 Apr 2022 | GBP | 7.235 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 62,894 |
| 11 Apr 2022 | GBP | 7.125 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 79,582 |
| 8 Apr 2022 | GBP | 7.17 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 28,057 |
| 7 Apr 2022 | GBP | 7.19 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 44,884 |
