LSE:0O4N - SAF-HOLLAND SE SAF-HOLLAND SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBP 10.75 6.695 6.695 6.695 6.695 0.0 (0.0%) 0
20 May 2022 GBP 7.475 6.695 6.695 6.695 6.695 0.0 (0.0%) 28,905
19 May 2022 GBP 7.58 6.695 6.695 6.695 6.695 0.0 (0.0%) 53,521
18 May 2022 GBP 7.89 6.695 6.695 6.695 6.695 0.0 (0.0%) 68,456
17 May 2022 GBP 7.83 6.695 6.695 6.695 6.695 0.0 (0.0%) 151,146
16 May 2022 GBP 7.565 6.695 6.695 6.695 6.695 0.0 (0.0%) 34,041
13 May 2022 GBP 7.555 6.695 6.695 6.695 6.695 0.0 (0.0%) 63,947
12 May 2022 GBP 7.595 6.695 6.695 6.695 6.695 -0.875 (-11.56%) 108,674
11 May 2022 GBP 7.665 7.355 7.395 7.571 7.571 +0.266 (+3.63%) 579,928
10 May 2022 GBP 7.485 7.24 7.425 7.305 7.305 -0.232 (-3.07%) 52,753
9 May 2022 GBP 7.685 7.405 7.65 7.537 7.537 +0.842 (+12.57%) 37,849
6 May 2022 GBP 7.78 6.695 6.695 6.695 6.695 0.0 (0.0%) 106,543
5 May 2022 GBP 7.26 6.695 6.695 6.695 6.695 0.0 (0.0%) 8,906
4 May 2022 GBP 7.14 6.695 6.695 6.695 6.695 -0.41 (-5.77%) 18,871
3 May 2022 GBP 7.14 6.97 7.035 7.105 7.105 +0.41 (+6.13%) 5,969
29 Apr 2022 GBP 7.306 6.695 6.695 6.695 6.695 0.0 (0.0%) 7,704
28 Apr 2022 GBP 7.215 6.695 6.695 6.695 6.695 -0.171 (-2.49%) 38,765
27 Apr 2022 GBP 6.95 6.8 6.945 6.866 6.866 -0.111 (-1.60%) 14,663
26 Apr 2022 GBP 7 6.85 6.94 6.978 6.978 -0.003 (-0.05%) 67,107
25 Apr 2022 GBP 7.03 6.89 6.985 6.981 6.981 +0.286 (+4.27%) 104,561
22 Apr 2022 GBP 7.395 6.695 6.695 6.695 6.695 0.0 (0.0%) 99,084
21 Apr 2022 GBP 7.5 6.695 6.695 6.695 6.695 0.0 (0.0%) 15,339
20 Apr 2022 GBP 7.31 6.695 6.695 6.695 6.695 -0.416 (-5.85%) 12,551
19 Apr 2022 GBP 7.28 6.975 6.985 7.111 7.111 +0.416 (+6.21%) 21,971
14 Apr 2022 GBP 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 8,010
13 Apr 2022 GBP 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 12,882
12 Apr 2022 GBP 7.235 6.695 6.695 6.695 6.695 0.0 (0.0%) 62,894
11 Apr 2022 GBP 7.125 6.695 6.695 6.695 6.695 0.0 (0.0%) 79,582
8 Apr 2022 GBP 7.17 6.695 6.695 6.695 6.695 0.0 (0.0%) 28,057
7 Apr 2022 GBP 7.19 6.695 6.695 6.695 6.695 0.0 (0.0%) 44,884



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms