| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | EUR | 12.26 | 6.695 | 6.695 | 6.695 | 6.695 | -5.227 (-43.84%) | 0 |
| 1 Jun 2023 | EUR | 12.09 | 11.559 | 12.09 | 11.922 | 11.922 | -0.156 (-1.29%) | 14,605 |
| 31 May 2023 | EUR | 12.33 | 11.93 | 12.15 | 12.078 | 12.078 | -0.295 (-2.39%) | 64,131 |
| 30 May 2023 | EUR | 12.99 | 12.36 | 12.93 | 12.373 | 12.373 | +5.678 (+84.82%) | 416,007 |
| 26 May 2023 | EUR | 13.21 | 6.695 | 6.695 | 6.695 | 6.695 | -6.189 (-48.04%) | 518,043 |
| 25 May 2023 | EUR | 12.901 | 12.54 | 12.64 | 12.884 | 12.884 | +0.14 (+1.10%) | 23,797 |
| 24 May 2023 | EUR | 12.89 | 12.64 | 12.76 | 12.744 | 12.744 | -0.648 (-4.84%) | 20,307 |
| 23 May 2023 | EUR | 13.79 | 13.368 | 13.79 | 13.392 | 13.392 | -0.327 (-2.39%) | 31,283 |
| 22 May 2023 | EUR | 13.79 | 13.53 | 13.59 | 13.719 | 13.719 | +7.024 (+104.92%) | 58,809 |
| 19 May 2023 | EUR | 13.74 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 9,427 |
| 18 May 2023 | EUR | 13.58 | 6.695 | 6.695 | 6.695 | 6.695 | -6.598 (-49.64%) | 11,633 |
| 17 May 2023 | EUR | 13.37 | 13.01 | 13.05 | 13.293 | 13.293 | +0.19 (+1.45%) | 13,290 |
| 16 May 2023 | EUR | 13.17 | 12.99 | 13.01 | 13.104 | 13.104 | -0.006 (-0.04%) | 5,046 |
| 15 May 2023 | EUR | 13.39 | 13.02 | 13.32 | 13.11 | 13.11 | +6.415 (+95.81%) | 478,883 |
| 12 May 2023 | EUR | 13.38 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 13,254 |
| 11 May 2023 | EUR | 13.39 | 6.695 | 6.695 | 6.695 | 6.695 | -6.521 (-49.34%) | 27,625 |
| 10 May 2023 | EUR | 13.29 | 13.05 | 13.05 | 13.216 | 13.216 | -0.048 (-0.36%) | 19,445 |
| 9 May 2023 | EUR | 13.39 | 12.79 | 13.36 | 13.264 | 13.264 | +6.569 (+98.13%) | 6,663 |
| 5 May 2023 | EUR | 13.07 | 6.695 | 6.695 | 6.695 | 6.695 | -5.509 (-45.14%) | 218,191 |
| 4 May 2023 | EUR | 12.25 | 12.09 | 12.22 | 12.204 | 12.204 | -0.196 (-1.58%) | 3,034 |
| 3 May 2023 | EUR | 12.41 | 12.13 | 12.13 | 12.4 | 12.4 | +0.046 (+0.37%) | 497,685 |
| 2 May 2023 | EUR | 12.53 | 12.19 | 12.41 | 12.354 | 12.354 | +5.659 (+84.52%) | 250,164 |
| 28 Apr 2023 | EUR | 12.55 | 6.695 | 6.695 | 6.695 | 6.695 | -5.735 (-46.14%) | 5,409 |
| 27 Apr 2023 | EUR | 12.66 | 12.29 | 12.39 | 12.43 | 12.43 | -0.133 (-1.06%) | 17,597 |
| 26 Apr 2023 | EUR | 12.563 | 12.36 | 12.48 | 12.563 | 12.563 | -0.016 (-0.13%) | 2,775 |
| 25 Apr 2023 | EUR | 12.65 | 12.511 | 12.52 | 12.579 | 12.579 | +0.131 (+1.05%) | 16,596 |
| 24 Apr 2023 | EUR | 12.5 | 12.19 | 12.2 | 12.449 | 12.449 | +5.754 (+85.94%) | 13,591 |
| 21 Apr 2023 | EUR | 12.26 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 11,818 |
| 20 Apr 2023 | EUR | 12.4 | 6.695 | 6.695 | 6.695 | 6.695 | -5.766 (-46.27%) | 7,218 |
| 19 Apr 2023 | EUR | 12.54 | 12.44 | 12.53 | 12.461 | 12.461 | -0.127 (-1.01%) | 10,270 |
