| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 6.35 | 6.255 | 6.255 | 6.31 | 6.31 | -0.385 (-5.75%) | 21,826 |
| 1 Jul 2022 | EUR | 6.695 | 6.279 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 217,296 |
| 30 Jun 2022 | EUR | 6.695 | 6.105 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 31,688 |
| 29 Jun 2022 | EUR | 6.765 | 6.59 | 6.695 | 6.695 | 6.695 | -0.178 (-2.59%) | 20,235 |
| 28 Jun 2022 | EUR | 6.91 | 6.855 | 6.895 | 6.873 | 6.873 | +0.151 (+2.25%) | 48,903 |
| 27 Jun 2022 | EUR | 6.86 | 6.66 | 6.83 | 6.722 | 6.722 | +0.027 (+0.40%) | 202,134 |
| 24 Jun 2022 | EUR | 6.695 | 6.48 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 27,392 |
| 23 Jun 2022 | EUR | 7.02 | 6.57 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 74,951 |
| 22 Jun 2022 | EUR | 7.08 | 6.695 | 6.695 | 6.695 | 6.695 | -0.423 (-5.94%) | 125,508 |
| 21 Jun 2022 | EUR | 7.185 | 7.1 | 7.11 | 7.118 | 7.118 | +0.043 (+0.60%) | 55,772 |
| 20 Jun 2022 | EUR | 7.11 | 7.05 | 7.07 | 7.075 | 7.075 | +0.38 (+5.68%) | 31,996 |
| 17 Jun 2022 | EUR | 7.01 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 57,090 |
| 16 Jun 2022 | EUR | 7.005 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 94,686 |
| 15 Jun 2022 | EUR | 7.219 | 6.695 | 6.695 | 6.695 | 6.695 | -0.405 (-5.70%) | 177,818 |
| 14 Jun 2022 | EUR | 7.29 | 7.09 | 7.29 | 7.1 | 7.1 | -0.14 (-1.93%) | 102,600 |
| 13 Jun 2022 | EUR | 7.53 | 7.195 | 7.53 | 7.24 | 7.24 | +0.545 (+8.14%) | 12,257 |
| 10 Jun 2022 | EUR | 7.89 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 29,914 |
| 9 Jun 2022 | EUR | 7.975 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 48,108 |
| 8 Jun 2022 | EUR | 8.045 | 6.695 | 6.695 | 6.695 | 6.695 | -1.322 (-16.49%) | 105,115 |
| 7 Jun 2022 | EUR | 8.08 | 8.001 | 8.015 | 8.017 | 8.017 | -0.038 (-0.47%) | 7,554 |
| 6 Jun 2022 | EUR | 8.105 | 7.99 | 8.05 | 8.055 | 8.055 | +1.36 (+20.31%) | 42,370 |
| 1 Jun 2022 | EUR | 8.035 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 58,380 |
| 31 May 2022 | EUR | 7.79 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 20,071 |
| 30 May 2022 | EUR | 7.8 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 384,762 |
| 27 May 2022 | EUR | 7.58 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 61,123 |
| 26 May 2022 | EUR | 7.56 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 56,858 |
| 25 May 2022 | EUR | 7.37 | 6.695 | 6.695 | 6.695 | 6.695 | -0.55 (-7.59%) | 108,190 |
| 24 May 2022 | EUR | 7.375 | 7.205 | 7.3 | 7.245 | 7.245 | -0.003 (-0.03%) | 38,550 |
| 23 May 2022 | EUR | 7.38 | 7.11 | 7.32 | 7.247 | 7.247 | +0.552 (+8.25%) | 9,771 |
| 20 May 2022 | EUR | 7.475 | 6.695 | 6.695 | 6.695 | 6.695 | 0.0 (0.0%) | 30,343 |
