LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 EUR 6.35 6.255 6.255 6.31 6.31 -0.385 (-5.75%) 21,826
1 Jul 2022 EUR 6.695 6.279 6.695 6.695 6.695 0.0 (0.0%) 217,296
30 Jun 2022 EUR 6.695 6.105 6.695 6.695 6.695 0.0 (0.0%) 31,688
29 Jun 2022 EUR 6.765 6.59 6.695 6.695 6.695 -0.178 (-2.59%) 20,235
28 Jun 2022 EUR 6.91 6.855 6.895 6.873 6.873 +0.151 (+2.25%) 48,903
27 Jun 2022 EUR 6.86 6.66 6.83 6.722 6.722 +0.027 (+0.40%) 202,134
24 Jun 2022 EUR 6.695 6.48 6.695 6.695 6.695 0.0 (0.0%) 27,392
23 Jun 2022 EUR 7.02 6.57 6.695 6.695 6.695 0.0 (0.0%) 74,951
22 Jun 2022 EUR 7.08 6.695 6.695 6.695 6.695 -0.423 (-5.94%) 125,508
21 Jun 2022 EUR 7.185 7.1 7.11 7.118 7.118 +0.043 (+0.60%) 55,772
20 Jun 2022 EUR 7.11 7.05 7.07 7.075 7.075 +0.38 (+5.68%) 31,996
17 Jun 2022 EUR 7.01 6.695 6.695 6.695 6.695 0.0 (0.0%) 57,090
16 Jun 2022 EUR 7.005 6.695 6.695 6.695 6.695 0.0 (0.0%) 94,686
15 Jun 2022 EUR 7.219 6.695 6.695 6.695 6.695 -0.405 (-5.70%) 177,818
14 Jun 2022 EUR 7.29 7.09 7.29 7.1 7.1 -0.14 (-1.93%) 102,600
13 Jun 2022 EUR 7.53 7.195 7.53 7.24 7.24 +0.545 (+8.14%) 12,257
10 Jun 2022 EUR 7.89 6.695 6.695 6.695 6.695 0.0 (0.0%) 29,914
9 Jun 2022 EUR 7.975 6.695 6.695 6.695 6.695 0.0 (0.0%) 48,108
8 Jun 2022 EUR 8.045 6.695 6.695 6.695 6.695 -1.322 (-16.49%) 105,115
7 Jun 2022 EUR 8.08 8.001 8.015 8.017 8.017 -0.038 (-0.47%) 7,554
6 Jun 2022 EUR 8.105 7.99 8.05 8.055 8.055 +1.36 (+20.31%) 42,370
1 Jun 2022 EUR 8.035 6.695 6.695 6.695 6.695 0.0 (0.0%) 58,380
31 May 2022 EUR 7.79 6.695 6.695 6.695 6.695 0.0 (0.0%) 20,071
30 May 2022 EUR 7.8 6.695 6.695 6.695 6.695 0.0 (0.0%) 384,762
27 May 2022 EUR 7.58 6.695 6.695 6.695 6.695 0.0 (0.0%) 61,123
26 May 2022 EUR 7.56 6.695 6.695 6.695 6.695 0.0 (0.0%) 56,858
25 May 2022 EUR 7.37 6.695 6.695 6.695 6.695 -0.55 (-7.59%) 108,190
24 May 2022 EUR 7.375 7.205 7.3 7.245 7.245 -0.003 (-0.03%) 38,550
23 May 2022 EUR 7.38 7.11 7.32 7.247 7.247 +0.552 (+8.25%) 9,771
20 May 2022 EUR 7.475 6.695 6.695 6.695 6.695 0.0 (0.0%) 30,343



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms