| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 17.88 | 18.09 | 17.75 | 18.0008 | 18.0008 | +0.621 (+3.57%) | 4,028 |
| 11 Mar 2024 | EUR | 17.33 | 18.05 | 17.3 | 17.38 | 17.38 | -0.3 (-1.70%) | 93,367 |
| 8 Mar 2024 | EUR | 17.89 | 17.89 | 17.5582 | 17.68 | 17.68 | -0.2 (-1.12%) | 13,632 |
| 7 Mar 2024 | EUR | 17.74 | 18.08 | 17.74 | 17.88 | 17.88 | +0.15 (+0.85%) | 9,173 |
| 6 Mar 2024 | EUR | 17.76 | 17.96 | 17.6 | 17.73 | 17.73 | -0.1 (-0.56%) | 1,177 |
| 5 Mar 2024 | EUR | 17.69 | 18 | 17.69 | 17.83 | 17.83 | +0.12 (+0.68%) | 2,738 |
| 4 Mar 2024 | EUR | 17.85 | 17.9 | 17.689 | 17.71 | 17.71 | -0.019 (-0.10%) | 9,477 |
| 1 Mar 2024 | EUR | 17.66 | 17.8168 | 17.5 | 17.7286 | 17.7286 | +0.199 (+1.13%) | 21,581 |
| 29 Feb 2024 | EUR | 17.55 | 18 | 17.42 | 17.53 | 17.53 | -0.18 (-1.02%) | 65,472 |
| 28 Feb 2024 | EUR | 17.55 | 17.71 | 17.3983 | 17.71 | 17.71 | +0.286 (+1.64%) | 18,899 |
| 27 Feb 2024 | EUR | 17.12 | 17.45 | 17.11 | 17.4235 | 17.4235 | +0.633 (+3.77%) | 26,552 |
| 26 Feb 2024 | EUR | 16.18 | 16.79 | 16.09 | 16.79 | 16.79 | +0.58 (+3.58%) | 21,034 |
| 23 Feb 2024 | EUR | 16.37 | 16.4121 | 16.02 | 16.21 | 16.21 | -0.15 (-0.92%) | 6,216 |
| 22 Feb 2024 | EUR | 16.45 | 16.48 | 16.23 | 16.36 | 16.36 | +0.01 (+0.06%) | 6,126 |
| 21 Feb 2024 | EUR | 16.37 | 16.37 | 16.1 | 16.35 | 16.35 | +0.01 (+0.06%) | 2,789 |
| 20 Feb 2024 | EUR | 16.13 | 16.34 | 16.08 | 16.34 | 16.34 | +0.221 (+1.37%) | 5,345 |
| 19 Feb 2024 | EUR | 15.77 | 16.1816 | 15.77 | 16.1191 | 16.1191 | +0.389 (+2.47%) | 10,576 |
| 16 Feb 2024 | EUR | 15.65 | 15.98 | 15.6 | 15.73 | 15.73 | +0.19 (+1.22%) | 780 |
| 15 Feb 2024 | EUR | 15.66 | 15.7 | 15.51 | 15.54 | 15.54 | -0.02 (-0.13%) | 1,017 |
| 14 Feb 2024 | EUR | 15.6 | 15.77 | 15.51 | 15.56 | 15.56 | -0.02 (-0.13%) | 2,879 |
| 13 Feb 2024 | EUR | 15.55 | 15.58 | 15.4616 | 15.58 | 15.58 | -0.02 (-0.13%) | 16,579 |
| 12 Feb 2024 | EUR | 15.57 | 15.67 | 15.55 | 15.6 | 15.6 | +0.059 (+0.38%) | 280,016 |
| 9 Feb 2024 | EUR | 15.73 | 15.73 | 15.31 | 15.5408 | 15.5408 | -0.428 (-2.68%) | 414 |
| 8 Feb 2024 | EUR | 15.68 | 15.98 | 15.6 | 15.9687 | 15.9687 | +0.369 (+2.36%) | 2,701 |
| 7 Feb 2024 | EUR | 15.59 | 15.86 | 15.51 | 15.6 | 15.6 | +0.217 (+1.41%) | 1,682 |
| 6 Feb 2024 | EUR | 15.17 | 15.5 | 15.09 | 15.3829 | 15.3829 | +0.263 (+1.74%) | 2,621 |
| 5 Feb 2024 | EUR | 15.08 | 15.25 | 14.96 | 15.12 | 15.12 | +0.16 (+1.07%) | 1,562 |
| 2 Feb 2024 | EUR | 15.13 | 15.32 | 14.9603 | 14.9603 | 14.9603 | -0.148 (-0.98%) | 1,355 |
| 1 Feb 2024 | EUR | 14.84 | 15.17 | 14.8178 | 15.1085 | 15.1085 | +0.584 (+4.02%) | 4,399 |
| 31 Jan 2024 | EUR | 14.89 | 15.07 | 14.42 | 14.525 | 14.525 | -0.331 (-2.23%) | 7,771 |
