| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 14.86 | 15.18 | 14.82 | 15.12 | 15.12 | +0.55 (+3.77%) | 7,257 |
| 13 Dec 2023 | EUR | 14.6 | 14.79 | 14.57 | 14.57 | 14.57 | -0.108 (-0.74%) | 5,504 |
| 12 Dec 2023 | EUR | 14.85 | 14.85 | 14.65 | 14.6785 | 14.6785 | -0.17 (-1.14%) | 1,957 |
| 11 Dec 2023 | EUR | 14.87 | 14.93 | 14.63 | 14.8483 | 14.8483 | -0.023 (-0.15%) | 10,181 |
| 8 Dec 2023 | EUR | 14.79 | 14.94 | 14.74 | 14.8713 | 14.8713 | +0.162 (+1.10%) | 2,658 |
| 7 Dec 2023 | EUR | 14.75 | 14.86 | 14.63 | 14.7097 | 14.7097 | -0.08 (-0.54%) | 3,992 |
| 6 Dec 2023 | EUR | 14.78 | 14.84 | 14.59 | 14.79 | 14.79 | -0.05 (-0.34%) | 54,260 |
| 5 Dec 2023 | EUR | 14.7 | 14.95 | 14.61 | 14.84 | 14.84 | +0.09 (+0.61%) | 13,724 |
| 4 Dec 2023 | EUR | 14.9 | 14.9 | 14.53 | 14.75 | 14.75 | +0.02 (+0.14%) | 29,956 |
| 1 Dec 2023 | EUR | 14.87 | 14.97 | 14.73 | 14.73 | 14.73 | -0.082 (-0.55%) | 1,260 |
| 30 Nov 2023 | EUR | 14.95 | 15.06 | 14.64 | 14.8122 | 14.8122 | -0.038 (-0.25%) | 11,372 |
| 29 Nov 2023 | EUR | 14.42 | 14.88 | 14.34 | 14.85 | 14.85 | +0.586 (+4.11%) | 10,621 |
| 28 Nov 2023 | EUR | 14.27 | 14.35 | 14.16 | 14.2643 | 14.2643 | +0.084 (+0.59%) | 1,980 |
| 27 Nov 2023 | EUR | 14.21 | 14.28 | 14.06 | 14.18 | 14.18 | +0.02 (+0.14%) | 15,882 |
| 24 Nov 2023 | EUR | 14.23 | 14.31 | 14.04 | 14.16 | 14.16 | -0.097 (-0.68%) | 2,620 |
| 23 Nov 2023 | EUR | 14.3 | 14.32 | 14.19 | 14.2566 | 14.2566 | -0.043 (-0.30%) | 8,465 |
| 22 Nov 2023 | EUR | 14.17 | 14.3 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 41,314 |
| 21 Nov 2023 | EUR | 13.99 | 14.29 | 13.93 | 14.1 | 14.1 | +0.245 (+1.77%) | 55,183 |
| 20 Nov 2023 | EUR | 13.6 | 13.93 | 13.58 | 13.8545 | 13.8545 | +0.666 (+5.05%) | 8,188 |
| 17 Nov 2023 | EUR | 13.24 | 13.48 | 13.1887 | 13.1887 | 13.1887 | +0.07 (+0.53%) | 9,764 |
| 16 Nov 2023 | EUR | 13.14 | 13.2 | 12.98 | 13.1189 | 13.1189 | -0.002 (-0.01%) | 6,538 |
| 15 Nov 2023 | EUR | 13.24 | 13.31 | 13.03 | 13.1204 | 13.1204 | +0.031 (+0.24%) | 13,615 |
| 14 Nov 2023 | EUR | 13.03 | 13.31 | 12.93 | 13.0893 | 13.0893 | +0.409 (+3.23%) | 9,992 |
| 13 Nov 2023 | EUR | 12.62 | 12.85 | 12.45 | 12.6799 | 12.6799 | +0.05 (+0.40%) | 8,971 |
| 10 Nov 2023 | EUR | 12.92 | 12.92 | 12.04 | 12.63 | 12.63 | -0.16 (-1.25%) | 24,934 |
| 9 Nov 2023 | EUR | 12.95 | 12.95 | 12.7 | 12.79 | 12.79 | +0.06 (+0.47%) | 7,490 |
| 8 Nov 2023 | EUR | 12.57 | 12.73 | 12.37 | 12.73 | 12.73 | +0.27 (+2.17%) | 238,985 |
| 7 Nov 2023 | EUR | 12.5 | 12.52 | 12.4 | 12.46 | 12.46 | -0.038 (-0.31%) | 2,514 |
| 6 Nov 2023 | EUR | 12.58 | 12.58 | 12.46 | 12.4983 | 12.4983 | -0.207 (-1.63%) | 3,831 |
| 3 Nov 2023 | EUR | 12.8 | 12.8 | 12.7049 | 12.7049 | 12.7049 | -0.062 (-0.48%) | 5,778 |
