LSE:0O4N - SAF Holland SA SAF Holland SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 EUR 7.19 6.695 6.695 6.695 6.695 0.0 (0.0%) 44,884
6 Apr 2022 EUR 7.35 6.695 6.695 6.695 6.695 -0.73 (-9.83%) 17,170
5 Apr 2022 EUR 7.69 7.375 7.69 7.425 7.425 -0.27 (-3.51%) 35,814
4 Apr 2022 EUR 7.695 7.47 7.57 7.695 7.695 +1 (+14.94%) 9,357
1 Apr 2022 EUR 7.875 6.695 6.695 6.695 6.695 0.0 (0.0%) 5,910
31 Mar 2022 EUR 7.94 6.695 6.695 6.695 6.695 -1.1 (-14.11%) 40,111
30 Mar 2022 EUR 8.18 7.795 7.795 7.795 7.795 -0.12 (-1.52%) 14,428
29 Mar 2022 EUR 8.2 7.89 7.89 7.915 7.915 +0.128 (+1.65%) 16,622
28 Mar 2022 EUR 7.905 7.7 7.7 7.787 7.787 +0.092 (+1.19%) 104,509
25 Mar 2022 EUR 7.91 7.695 7.695 7.695 7.695 -0.215 (-2.72%) 58,494
24 Mar 2022 EUR 8.275 7.91 7.91 7.91 7.91 -0.18 (-2.22%) 55,204
23 Mar 2022 EUR 8.38 8.09 8.09 8.09 8.09 -0.27 (-3.23%) 29,324
22 Mar 2022 EUR 8.47 8.285 8.285 8.36 8.36 +0.01 (+0.12%) 116,624
21 Mar 2022 EUR 8.565 8.32 8.545 8.35 8.35 -0.04 (-0.48%) 109,054
18 Mar 2022 EUR 8.95 8.39 8.39 8.39 8.39 -0.04 (-0.47%) 15,222
17 Mar 2022 EUR 9.205 8.43 8.43 8.43 8.43 -1.368 (-13.96%) 242,196
16 Mar 2022 EUR 10.21 9.798 9.798 9.798 9.798 +0.337 (+3.56%) 21,734
15 Mar 2022 EUR 9.74 9.38 9.525 9.461 9.461 -0.12 (-1.25%) 13,658
14 Mar 2022 EUR 9.76 9.355 9.4 9.581 9.581 +0.376 (+4.08%) 1,359
11 Mar 2022 EUR 9.405 9.205 9.205 9.205 9.205 +0.095 (+1.04%) 23,983
10 Mar 2022 EUR 9.375 9.11 9.11 9.11 9.11 +0.05 (+0.55%) 15,150
9 Mar 2022 EUR 9.36 9.06 9.06 9.06 9.06 +0.14 (+1.57%) 12,660
8 Mar 2022 EUR 8.995 8.575 8.59 8.92 8.92 +0.24 (+2.76%) 4,038
7 Mar 2022 EUR 8.925 8.305 8.42 8.68 8.68 -0.29 (-3.23%) 34,553
4 Mar 2022 EUR 9.235 8.97 8.97 8.97 8.97 -0.36 (-3.86%) 25,909
3 Mar 2022 EUR 9.97 9.33 9.33 9.33 9.33 -0.435 (-4.45%) 31,402
2 Mar 2022 EUR 10.19 9.765 9.765 9.765 9.765 -0.852 (-8.02%) 16,361
1 Mar 2022 EUR 10.772 10.05 10.58 10.617 10.617 +0.394 (+3.85%) 36,853
28 Feb 2022 EUR 10.66 10.07 10.5 10.223 10.223 -0.167 (-1.61%) 59,509
25 Feb 2022 EUR 10.866 10.39 10.39 10.39 10.39 +0.13 (+1.27%) 106,087



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms