| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | EUR | 14.89 | 15.07 | 14.42 | 14.525 | 14.525 | -0.331 (-2.23%) | 7,771 |
| 30 Jan 2024 | EUR | 14.97 | 14.98 | 14.8558 | 14.8558 | 14.8558 | +0.04 (+0.27%) | 2,291 |
| 29 Jan 2024 | EUR | 14.79 | 14.89 | 14.76 | 14.8154 | 14.8154 | -0.174 (-1.16%) | 1,573 |
| 26 Jan 2024 | EUR | 14.93 | 15.09 | 14.93 | 14.9895 | 14.9895 | +0.05 (+0.33%) | 2,124 |
| 25 Jan 2024 | EUR | 15.02 | 15.08 | 14.92 | 14.94 | 14.94 | -0.088 (-0.59%) | 20,665 |
| 24 Jan 2024 | EUR | 15.21 | 15.22 | 14.99 | 15.0285 | 15.0285 | +0.029 (+0.19%) | 586 |
| 23 Jan 2024 | EUR | 14.85 | 15.07 | 14.7778 | 15 | 15 | +0.177 (+1.20%) | 2,639 |
| 22 Jan 2024 | EUR | 14.81 | 14.9022 | 14.8 | 14.8225 | 14.8225 | +0.203 (+1.39%) | 3,054 |
| 19 Jan 2024 | EUR | 14.6 | 14.75 | 14.51 | 14.62 | 14.62 | +0.05 (+0.35%) | 2,114 |
| 18 Jan 2024 | EUR | 14.19 | 14.59 | 14.14 | 14.5697 | 14.5697 | +0.41 (+2.89%) | 1,200 |
| 17 Jan 2024 | EUR | 14.57 | 14.57 | 13.94 | 14.1599 | 14.1599 | -0.73 (-4.90%) | 13,443 |
| 16 Jan 2024 | EUR | 14.9 | 14.9 | 14.67 | 14.89 | 14.89 | -0.01 (-0.07%) | 1,240 |
| 15 Jan 2024 | EUR | 15.25 | 15.25 | 14.87 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,479 |
| 12 Jan 2024 | EUR | 15.18 | 15.33 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 2,841 |
| 11 Jan 2024 | EUR | 15.47 | 15.59 | 15 | 15.05 | 15.05 | -0.11 (-0.73%) | 4,344 |
| 10 Jan 2024 | EUR | 15.31 | 15.39 | 14.99 | 15.16 | 15.16 | -0.1 (-0.66%) | 299,297 |
| 9 Jan 2024 | EUR | 15.39 | 15.43 | 15.1 | 15.26 | 15.26 | +0.1 (+0.66%) | 21,423 |
| 8 Jan 2024 | EUR | 14.73 | 15.2 | 14.57 | 15.16 | 15.16 | +0.47 (+3.20%) | 2,361 |
| 5 Jan 2024 | EUR | 14.7 | 14.7 | 14.23 | 14.6899 | 14.6899 | +0.26 (+1.80%) | 8,168 |
| 4 Jan 2024 | EUR | 14.48 | 14.62 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 7,540 |
| 3 Jan 2024 | EUR | 15.1 | 15.1 | 14.21 | 14.46 | 14.46 | -0.61 (-4.05%) | 16,581 |
| 2 Jan 2024 | EUR | 15.34 | 15.38 | 14.98 | 15.07 | 15.07 | -0.13 (-0.86%) | 189,551 |
| 29 Dec 2023 | EUR | 15.38 | 15.38 | 15.14 | 15.2 | 15.2 | -0.222 (-1.44%) | 168,192 |
| 28 Dec 2023 | EUR | 15.5 | 15.51 | 15.4222 | 15.4222 | 15.4222 | +0.221 (+1.45%) | 3,635 |
| 27 Dec 2023 | EUR | 15.25 | 15.38 | 15.2 | 15.2015 | 15.2015 | +8.507 (+127.06%) | 1,778 |
| 22 Dec 2023 | EUR | 6.695 | 12.26 | 6.695 | 6.695 | 6.695 | -8.196 (-55.04%) | 0 |
| 21 Dec 2023 | EUR | 15.19 | 15.2 | 14.74 | 14.8908 | 14.8908 | -0.403 (-2.63%) | 2,322 |
| 20 Dec 2023 | EUR | 15.5 | 15.5 | 15.26 | 15.2933 | 15.2933 | -0.157 (-1.01%) | 125,768 |
| 19 Dec 2023 | EUR | 15.2 | 15.45 | 15.12 | 15.45 | 15.45 | +0.271 (+1.78%) | 6,309 |
| 18 Dec 2023 | EUR | 15.25 | 15.25 | 15.06 | 15.1795 | 15.1795 | -0.021 (-0.13%) | 2,906 |
