| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | EUR | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.091 (-0.86%) | 878 |
| 24 Aug 2016 | EUR | 10.5106 | 10.5263 | 10.5106 | 10.5115 | 10.5115 | +0.068 (+0.65%) | 6,263 |
| 23 Aug 2016 | EUR | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | -0.019 (-0.18%) | 1,278 |
| 22 Aug 2016 | EUR | 10.4624 | 10.4624 | 10.39 | 10.4624 | 10.4624 | +0.042 (+0.40%) | 1,261 |
| 19 Aug 2016 | EUR | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.191 (-1.80%) | 1,287 |
| 18 Aug 2016 | EUR | 10.6114 | 10.6114 | 10.5494 | 10.6114 | 10.6114 | +0.04 (+0.37%) | 1,015 |
| 17 Aug 2016 | EUR | 10.58 | 10.58 | 10.5718 | 10.5718 | 10.5718 | -0.063 (-0.59%) | 5,724 |
| 16 Aug 2016 | EUR | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.095 (-0.89%) | 676 |
| 15 Aug 2016 | EUR | 11.03 | 11.03 | 10.7294 | 10.7294 | 10.7294 | -0.356 (-3.21%) | 1,330 |
| 12 Aug 2016 | EUR | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | -0.059 (-0.53%) | 369 |
| 11 Aug 2016 | EUR | 11.22 | 11.3163 | 11.05 | 11.1444 | 11.1444 | +0.179 (+1.63%) | 6,846 |
| 10 Aug 2016 | EUR | 10.91 | 10.9656 | 10.8958 | 10.9656 | 10.9656 | +0.026 (+0.24%) | 2,883 |
| 9 Aug 2016 | EUR | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | +0.2 (+1.86%) | 1,121 |
| 8 Aug 2016 | EUR | 10.8 | 10.915 | 10.7394 | 10.7394 | 10.7394 | +0.122 (+1.15%) | 9,544 |
| 5 Aug 2016 | EUR | 10.6177 | 10.7494 | 10.6177 | 10.6177 | 10.6177 | +0.038 (+0.36%) | 1,511 |
| 4 Aug 2016 | EUR | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | +0.115 (+1.10%) | 1,669 |
| 3 Aug 2016 | EUR | 10.4644 | 10.4644 | 10.4644 | 10.4644 | 10.4644 | -0.136 (-1.28%) | 1,133 |
| 2 Aug 2016 | EUR | 10.6006 | 10.6006 | 10.6 | 10.6006 | 10.6006 | -0.244 (-2.25%) | 1,996 |
| 1 Aug 2016 | EUR | 10.8442 | 11.0925 | 10.8442 | 10.8442 | 10.8442 | +0.05 (+0.46%) | 9,848 |
| 29 Jul 2016 | EUR | 10.7944 | 10.7944 | 10.7944 | 10.7944 | 10.7944 | +0.15 (+1.41%) | 1,208 |
| 28 Jul 2016 | EUR | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | -0.205 (-1.89%) | 771 |
| 27 Jul 2016 | EUR | 10.8493 | 10.91 | 10.8493 | 10.8493 | 10.8493 | +0.285 (+2.70%) | 16,532 |
| 26 Jul 2016 | EUR | 10.5644 | 10.6 | 10.5644 | 10.5644 | 10.5644 | +0.019 (+0.18%) | 939 |
| 25 Jul 2016 | EUR | 10.5456 | 10.56 | 10.5456 | 10.5456 | 10.5456 | +0.091 (+0.87%) | 1,010 |
| 22 Jul 2016 | EUR | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.195 (-1.83%) | 1,720 |
| 21 Jul 2016 | EUR | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.068 (+0.64%) | 1,277 |
| 20 Jul 2016 | EUR | 10.44 | 10.64 | 10.4025 | 10.5812 | 10.5812 | +0.222 (+2.14%) | 8,308 |
| 19 Jul 2016 | EUR | 10.33 | 10.42 | 10.33 | 10.3594 | 10.3594 | +0.11 (+1.07%) | 2,526 |
| 18 Jul 2016 | EUR | 10.25 | 10.25 | 10.2494 | 10.2494 | 10.2494 | +0.15 (+1.49%) | 1,479 |
| 15 Jul 2016 | EUR | 10.1568 | 10.2125 | 10.0675 | 10.0994 | 10.0994 | -0.016 (-0.16%) | 10,891 |
