| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | EUR | 10.1157 | 10.24 | 10.1157 | 10.1157 | 10.1157 | +0.145 (+1.46%) | 34,989 |
| 13 Jul 2016 | EUR | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | -0.029 (-0.29%) | 1,749 |
| 12 Jul 2016 | EUR | 10.0531 | 10.265 | 9.9995 | 9.9995 | 9.9995 | +0.172 (+1.75%) | 4,577 |
| 11 Jul 2016 | EUR | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.228 (+2.38%) | 8,536 |
| 8 Jul 2016 | EUR | 9.506 | 9.716 | 9.506 | 9.5995 | 9.5995 | +0.237 (+2.53%) | 2,218 |
| 7 Jul 2016 | EUR | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | +0.303 (+3.34%) | 1,738 |
| 6 Jul 2016 | EUR | 9.0598 | 9.0598 | 8.9985 | 9.0598 | 9.0598 | -0.441 (-4.64%) | 2,509 |
| 5 Jul 2016 | EUR | 9.5005 | 9.5005 | 9.5005 | 9.5005 | 9.5005 | -0.26 (-2.66%) | 1,016 |
| 4 Jul 2016 | EUR | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | -0.499 (-4.86%) | 374 |
| 1 Jul 2016 | EUR | 10.2594 | 10.2697 | 10.2594 | 10.2594 | 10.2594 | +0.319 (+3.21%) | 3,805 |
| 30 Jun 2016 | EUR | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | +0.237 (+2.44%) | 129 |
| 29 Jun 2016 | EUR | 9.7035 | 9.7035 | 9.703 | 9.7035 | 9.7035 | +0.094 (+0.98%) | 1,720 |
| 28 Jun 2016 | EUR | 9.6935 | 9.6935 | 9.609 | 9.6095 | 9.6095 | -0.04 (-0.41%) | 1,316 |
| 27 Jun 2016 | EUR | 10.22 | 10.22 | 9.6495 | 9.6495 | 9.6495 | -0.876 (-8.32%) | 1,024 |
| 24 Jun 2016 | EUR | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | -0.664 (-5.93%) | 933 |
| 23 Jun 2016 | EUR | 11.1894 | 11.1894 | 11.1894 | 11.1894 | 11.1894 | +0.02 (+0.18%) | 1,438 |
| 22 Jun 2016 | EUR | 11.1694 | 11.1694 | 11.1694 | 11.1694 | 11.1694 | -0.015 (-0.13%) | 1,092 |
| 21 Jun 2016 | EUR | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.09 (+0.81%) | 532 |
| 20 Jun 2016 | EUR | 11.0675 | 11.11 | 11.0675 | 11.0944 | 11.0944 | +0.539 (+5.11%) | 1,941 |
| 17 Jun 2016 | EUR | 10.5256 | 10.5725 | 10.5256 | 10.555 | 10.555 | +0.526 (+5.24%) | 2,215 |
| 16 Jun 2016 | EUR | 10.132 | 10.132 | 10.0294 | 10.0294 | 10.0294 | -0.185 (-1.81%) | 1,809 |
| 15 Jun 2016 | EUR | 10.275 | 10.275 | 10.2144 | 10.2144 | 10.2144 | -0.154 (-1.49%) | 1,900 |
| 14 Jun 2016 | EUR | 10.3685 | 10.3685 | 10.3132 | 10.3685 | 10.3685 | -0.137 (-1.31%) | 1,513 |
| 13 Jun 2016 | EUR | 10.68 | 10.68 | 10.5056 | 10.5056 | 10.5056 | -0.405 (-3.71%) | 1,981 |
| 10 Jun 2016 | EUR | 10.9106 | 10.9106 | 10.875 | 10.9106 | 10.9106 | -0.425 (-3.75%) | 1,023 |
| 9 Jun 2016 | EUR | 11.3356 | 11.3356 | 11.255 | 11.3356 | 11.3356 | -0.184 (-1.60%) | 825 |
| 8 Jun 2016 | EUR | 11.515 | 11.5199 | 11.42 | 11.5199 | 11.5199 | -0.04 (-0.34%) | 3,183 |
| 7 Jun 2016 | EUR | 11.5594 | 11.5594 | 11.5594 | 11.5594 | 11.5594 | +0.307 (+2.73%) | 846 |
| 6 Jun 2016 | EUR | 11.2526 | 11.2526 | 11.2526 | 11.2526 | 11.2526 | -0.167 (-1.47%) | 1,680 |
| 3 Jun 2016 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.045 (-0.39%) | 137 |
