Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | EUR | 11.45 | 11.465 | 11.45 | 11.465 | 11.465 | +0.165 (+1.46%) | 1,048 |
1 Jun 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
31 May 2016 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
30 May 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
26 May 2016 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
25 May 2016 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.205 (+1.86%) | 0 |
24 May 2016 | EUR | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.205 (+1.89%) | 0 |
23 May 2016 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 (+0.83%) | 0 |
20 May 2016 | EUR | 10.695 | 10.845 | 10.66 | 10.7404 | 10.7404 | +0.035 (+0.33%) | 4,860 |
19 May 2016 | EUR | 10.69 | 10.74 | 10.69 | 10.705 | 10.705 | +0.052 (+0.49%) | 2,789 |
18 May 2016 | EUR | 10.57 | 10.6525 | 10.5575 | 10.6525 | 10.6525 | +0.091 (+0.86%) | 595 |
17 May 2016 | EUR | 10.59 | 10.6213 | 10.4675 | 10.5619 | 10.5619 | +0.152 (+1.46%) | 5,488 |
16 May 2016 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.14 (-1.33%) | 0 |
12 May 2016 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.095 (+0.90%) | 7,000 |
11 May 2016 | EUR | 10.4555 | 10.4555 | 10.4225 | 10.4555 | 10.4555 | +0.108 (+1.05%) | 407 |
10 May 2016 | EUR | 10.2543 | 10.55 | 10.2325 | 10.3473 | 10.3473 | +0.262 (+2.60%) | 32,568 |
9 May 2016 | EUR | 10.145 | 10.145 | 10.055 | 10.085 | 10.085 | -0.021 (-0.21%) | 3,005 |
6 May 2016 | EUR | 10.1061 | 10.2266 | 10.1061 | 10.1061 | 10.1061 | +0.106 (+1.06%) | 3,444 |
5 May 2016 | EUR | 10.0175 | 10.0175 | 9.978 | 10 | 10 | +0.028 (+0.28%) | 1,996 |
4 May 2016 | EUR | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | -0.058 (-0.57%) | 0 |
3 May 2016 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.42 (-4.02%) | 0 |
2 May 2016 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.009 (+0.09%) | 0 |
29 Apr 2016 | EUR | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.359 (-3.32%) | 989 |
28 Apr 2016 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.107 (-0.98%) | 900 |
27 Apr 2016 | EUR | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | +0.007 (+0.06%) | 5,994 |
26 Apr 2016 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Apr 2016 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.142 (-1.29%) | 0 |
22 Apr 2016 | EUR | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | +0.227 (+2.10%) | 171 |