| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | EUR | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.037 (+0.34%) | 172 |
| 20 Apr 2016 | EUR | 10.7825 | 10.7825 | 10.715 | 10.7782 | 10.7782 | -0.004 (-0.04%) | 492 |
| 19 Apr 2016 | EUR | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | +0.273 (+2.59%) | 37 |
| 18 Apr 2016 | EUR | 10.406 | 10.51 | 10.406 | 10.51 | 10.51 | -0.027 (-0.26%) | 830 |
| 15 Apr 2016 | EUR | 10.5372 | 10.5372 | 10.38 | 10.5372 | 10.5372 | -0.173 (-1.61%) | 1,498 |
| 14 Apr 2016 | EUR | 10.735 | 10.735 | 10.71 | 10.71 | 10.71 | -0.255 (-2.33%) | 80 |
| 13 Apr 2016 | EUR | 10.97 | 11.04 | 10.8775 | 10.965 | 10.965 | +0.3 (+2.81%) | 373 |
| 12 Apr 2016 | EUR | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.04 (+0.38%) | 0 |
| 11 Apr 2016 | EUR | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.185 (+1.77%) | 0 |
| 8 Apr 2016 | EUR | 10.3407 | 10.44 | 10.3407 | 10.44 | 10.44 | +0.26 (+2.55%) | 1,314 |
| 7 Apr 2016 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.115 (-1.12%) | 0 |
| 6 Apr 2016 | EUR | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.107 (+1.06%) | 189 |
| 5 Apr 2016 | EUR | 10.1875 | 10.1875 | 10.09 | 10.1875 | 10.1875 | -0.497 (-4.66%) | 1,035 |
| 4 Apr 2016 | EUR | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.01 (-0.09%) | 0 |
| 1 Apr 2016 | EUR | 10.8431 | 10.8431 | 10.695 | 10.695 | 10.695 | -0.245 (-2.24%) | 1,095 |
| 31 Mar 2016 | EUR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.109 (+1.00%) | 0 |
| 30 Mar 2016 | EUR | 10.8313 | 10.8313 | 10.8313 | 10.8313 | 10.8313 | +0.351 (+3.35%) | 439 |
| 29 Mar 2016 | EUR | 10.48 | 10.48 | 10.3631 | 10.48 | 10.48 | -0.155 (-1.46%) | 867 |
| 28 Mar 2016 | EUR | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.295 (-2.70%) | 0 |
| 23 Mar 2016 | EUR | 10.97 | 11.03 | 10.91 | 10.93 | 10.93 | +0.11 (+1.02%) | 144 |
| 22 Mar 2016 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 0 |
| 21 Mar 2016 | EUR | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 252 |
| 18 Mar 2016 | EUR | 10.995 | 11.11 | 10.995 | 11 | 11 | +0.135 (+1.24%) | 758 |
| 17 Mar 2016 | EUR | 10.915 | 10.915 | 10.765 | 10.865 | 10.865 | -0.23 (-2.07%) | 2,279 |
| 16 Mar 2016 | EUR | 11.1175 | 11.1175 | 11.09 | 11.095 | 11.095 | +0.028 (+0.25%) | 137 |
| 15 Mar 2016 | EUR | 11.035 | 11.2575 | 10.965 | 11.0675 | 11.0675 | -0.341 (-2.99%) | 634 |
| 14 Mar 2016 | EUR | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.113 (+1.00%) | 130 |
| 11 Mar 2016 | EUR | 11.22 | 11.4 | 11.22 | 11.295 | 11.295 | +0.39 (+3.58%) | 346 |
| 10 Mar 2016 | EUR | 11.36 | 11.505 | 10.905 | 10.905 | 10.905 | -0.365 (-3.24%) | 996 |
