| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | EUR | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.295 (-2.70%) | 0 |
| 23 Mar 2016 | EUR | 10.97 | 11.03 | 10.91 | 10.93 | 10.93 | +0.11 (+1.02%) | 144 |
| 22 Mar 2016 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 0 |
| 21 Mar 2016 | EUR | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 252 |
| 18 Mar 2016 | EUR | 10.995 | 11.11 | 10.995 | 11 | 11 | +0.135 (+1.24%) | 758 |
| 17 Mar 2016 | EUR | 10.915 | 10.915 | 10.765 | 10.865 | 10.865 | -0.23 (-2.07%) | 2,279 |
| 16 Mar 2016 | EUR | 11.1175 | 11.1175 | 11.09 | 11.095 | 11.095 | +0.028 (+0.25%) | 137 |
| 15 Mar 2016 | EUR | 11.035 | 11.2575 | 10.965 | 11.0675 | 11.0675 | -0.341 (-2.99%) | 634 |
| 14 Mar 2016 | EUR | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.113 (+1.00%) | 130 |
| 11 Mar 2016 | EUR | 11.22 | 11.4 | 11.22 | 11.295 | 11.295 | +0.39 (+3.58%) | 346 |
| 10 Mar 2016 | EUR | 11.36 | 11.505 | 10.905 | 10.905 | 10.905 | -0.365 (-3.24%) | 996 |
| 9 Mar 2016 | EUR | 11.175 | 11.3225 | 11.175 | 11.27 | 11.27 | +0.135 (+1.21%) | 160 |
| 8 Mar 2016 | EUR | 11.37 | 11.495 | 11.135 | 11.135 | 11.135 | -0.422 (-3.66%) | 1,431 |
| 7 Mar 2016 | EUR | 11.515 | 11.5675 | 11.51 | 11.5575 | 11.5575 | +0.03 (+0.26%) | 7,405 |
| 4 Mar 2016 | EUR | 11.6 | 11.6625 | 11.415 | 11.5275 | 11.5275 | -0.043 (-0.37%) | 8,364 |
| 3 Mar 2016 | EUR | 11.39 | 11.57 | 11.355 | 11.57 | 11.57 | +0.207 (+1.83%) | 41 |
| 2 Mar 2016 | EUR | 11.125 | 11.3625 | 11.125 | 11.3625 | 11.3625 | +0.487 (+4.48%) | 1,099 |
| 1 Mar 2016 | EUR | 10.91 | 10.91 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 55 |
| 29 Feb 2016 | EUR | 10.765 | 10.875 | 10.765 | 10.875 | 10.875 | +0.37 (+3.52%) | 7,522 |
| 26 Feb 2016 | EUR | 10.45 | 10.5175 | 10.45 | 10.505 | 10.505 | +0.422 (+4.19%) | 3,001 |
| 25 Feb 2016 | EUR | 10.0826 | 10.0826 | 10.0826 | 10.0826 | 10.0826 | +0.149 (+1.50%) | 0 |
| 24 Feb 2016 | EUR | 10 | 10 | 9.7865 | 9.9334 | 9.9334 | -0.442 (-4.26%) | 368 |
| 23 Feb 2016 | EUR | 10.51 | 10.5175 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 522 |
| 22 Feb 2016 | EUR | 10.675 | 10.675 | 10.625 | 10.625 | 10.625 | -0.11 (-1.02%) | 1,172 |
| 19 Feb 2016 | EUR | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.013 (+0.12%) | 0 |
| 18 Feb 2016 | EUR | 10.635 | 10.845 | 10.63 | 10.7225 | 10.7225 | -0.085 (-0.79%) | 1,043 |
| 17 Feb 2016 | EUR | 10.7925 | 10.8875 | 10.7925 | 10.8075 | 10.8075 | +0.618 (+6.06%) | 1,288 |
| 16 Feb 2016 | EUR | 9.991 | 10.19 | 9.991 | 10.19 | 10.19 | +0.29 (+2.93%) | 5,356 |
| 15 Feb 2016 | EUR | 9.8778 | 9.933 | 9.8778 | 9.9 | 9.9 | +0.377 (+3.96%) | 129 |
| 12 Feb 2016 | EUR | 9.357 | 9.523 | 9.256 | 9.523 | 9.523 | +0.124 (+1.32%) | 3,329 |
