| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | EUR | 9.1855 | 9.491 | 9.117 | 9.399 | 9.399 | -0.087 (-0.92%) | 2,492 |
| 10 Feb 2016 | EUR | 9.392 | 9.486 | 9.392 | 9.486 | 9.486 | +0.374 (+4.11%) | 340 |
| 9 Feb 2016 | EUR | 9.2685 | 9.498 | 8.897 | 9.1115 | 9.1115 | -0.482 (-5.02%) | 19,922 |
| 8 Feb 2016 | EUR | 10.0775 | 10.0775 | 9.585 | 9.5935 | 9.5935 | -0.428 (-4.27%) | 1,540 |
| 5 Feb 2016 | EUR | 10.0299 | 10.12 | 10 | 10.0213 | 10.0213 | -0.114 (-1.12%) | 6,640 |
| 4 Feb 2016 | EUR | 10.0304 | 10.195 | 9.884 | 10.135 | 10.135 | -0.02 (-0.20%) | 1,037 |
| 3 Feb 2016 | EUR | 10.275 | 10.435 | 10.14 | 10.155 | 10.155 | -0.237 (-2.29%) | 1,004 |
| 2 Feb 2016 | EUR | 10.445 | 10.445 | 10.35 | 10.3925 | 10.3925 | -0.186 (-1.76%) | 875 |
| 1 Feb 2016 | EUR | 10.63 | 10.63 | 10.475 | 10.5788 | 10.5788 | -0.156 (-1.46%) | 1,107 |
| 29 Jan 2016 | EUR | 10.59 | 10.755 | 10.59 | 10.735 | 10.735 | -0.188 (-1.72%) | 283 |
| 28 Jan 2016 | EUR | 10.89 | 10.9233 | 10.565 | 10.9233 | 10.9233 | +0.126 (+1.17%) | 1,680 |
| 27 Jan 2016 | EUR | 10.7725 | 10.8 | 10.7725 | 10.7975 | 10.7975 | +0.03 (+0.28%) | 228 |
| 26 Jan 2016 | EUR | 10.4931 | 10.7675 | 10.4931 | 10.7675 | 10.7675 | +0.168 (+1.58%) | 5,478 |
| 25 Jan 2016 | EUR | 10.5925 | 10.6 | 10.5925 | 10.6 | 10.6 | -0.068 (-0.64%) | 638 |
| 22 Jan 2016 | EUR | 10.6678 | 10.6678 | 10.6678 | 10.6678 | 10.6678 | +0.262 (+2.51%) | 54 |
| 21 Jan 2016 | EUR | 10.465 | 10.465 | 10.3038 | 10.4063 | 10.4063 | -0.084 (-0.80%) | 471 |
| 20 Jan 2016 | EUR | 10.6525 | 10.6525 | 10.49 | 10.49 | 10.49 | -0.755 (-6.71%) | 3,246 |
| 8 Jan 2016 | EUR | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.343 (-2.96%) | 2,856 |
| 6 Jan 2016 | EUR | 11.595 | 11.595 | 11.5081 | 11.5875 | 11.5875 | -0.278 (-2.34%) | 5,237 |
| 5 Jan 2016 | EUR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.31 (-2.55%) | 2,040 |
| 4 Jan 2016 | EUR | 12.1752 | 12.1752 | 12.1752 | 12.1752 | 12.1752 | -0.36 (-2.87%) | 169 |
| 29 Dec 2015 | EUR | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | +0.273 (+2.23%) | 814 |
| 23 Dec 2015 | EUR | 12.2619 | 12.2619 | 12.2619 | 12.2619 | 12.2619 | -0.211 (-1.69%) | 526 |
| 15 Dec 2015 | EUR | 12.33 | 12.5175 | 12.33 | 12.4731 | 12.4731 | +0.276 (+2.26%) | 3,952 |
| 14 Dec 2015 | EUR | 12.1975 | 12.1975 | 12.1975 | 12.1975 | 12.1975 | -0.253 (-2.03%) | 16 |
| 8 Dec 2015 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.305 (-2.39%) | 407 |
| 7 Dec 2015 | EUR | 12.75 | 12.79 | 12.75 | 12.755 | 12.755 | -0.797 (-5.88%) | 5,658 |
| 3 Dec 2015 | EUR | 13.552 | 13.552 | 13.29 | 13.552 | 13.552 | +0.562 (+4.33%) | 560 |
| 19 Nov 2015 | EUR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.045 (+0.35%) | 407 |
| 11 Nov 2015 | EUR | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | +0.075 (+0.58%) | 818 |
