| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | EUR | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.178 (-1.34%) | 1,233 |
| 13 Oct 2015 | EUR | 13.61 | 13.7676 | 13.3133 | 13.3133 | 13.3133 | +0.283 (+2.17%) | 287 |
| 8 Oct 2015 | EUR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +1.175 (+9.91%) | 409 |
| 24 Sep 2015 | EUR | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | -0.051 (-0.43%) | 236 |
| 22 Sep 2015 | EUR | 11.9059 | 11.9059 | 11.9059 | 11.9059 | 11.9059 | -1.081 (-8.32%) | 11 |
| 15 Sep 2015 | EUR | 12.9867 | 12.9867 | 12.9867 | 12.9867 | 12.9867 | -0.256 (-1.93%) | 6 |
| 10 Sep 2015 | EUR | 13.2423 | 13.2423 | 13.2423 | 13.2423 | 13.2423 | -0.119 (-0.89%) | 131 |
| 9 Sep 2015 | EUR | 13.2553 | 13.5277 | 13.2553 | 13.3618 | 13.3618 | +0.281 (+2.15%) | 861 |
| 8 Sep 2015 | EUR | 13.0809 | 13.0809 | 13.0809 | 13.0809 | 13.0809 | +0.426 (+3.37%) | 1,572 |
| 7 Sep 2015 | EUR | 12.89 | 12.9076 | 12.655 | 12.655 | 12.655 | -0.093 (-0.73%) | 9,677 |
| 4 Sep 2015 | EUR | 12.75 | 12.75 | 12.7 | 12.7477 | 12.7477 | +0.173 (+1.37%) | 13,212 |
| 1 Sep 2015 | EUR | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.205 (-1.60%) | 8,957 |
| 28 Aug 2015 | EUR | 12.87 | 12.9374 | 12.7066 | 12.7798 | 12.7798 | +0.385 (+3.11%) | 620 |
| 25 Aug 2015 | EUR | 12.3948 | 12.3948 | 12.3948 | 12.3948 | 12.3948 | +0.731 (+6.27%) | 911 |
| 24 Aug 2015 | EUR | 11.6639 | 11.6639 | 11.6639 | 11.6639 | 11.6639 | -0.509 (-4.18%) | 4,900 |
| 21 Aug 2015 | EUR | 12.1729 | 12.1729 | 12.1729 | 12.1729 | 12.1729 | -0.4 (-3.18%) | 911 |
| 20 Aug 2015 | EUR | 12.5729 | 12.5729 | 12.5729 | 12.5729 | 12.5729 | -0.892 (-6.62%) | 1,151 |
| 18 Aug 2015 | EUR | 13.4649 | 13.4649 | 13.3975 | 13.4649 | 13.4649 | -0.129 (-0.95%) | 3,338 |
| 17 Aug 2015 | EUR | 13.5937 | 13.5937 | 13.5937 | 13.5937 | 13.5937 | -0.215 (-1.56%) | 676 |
| 14 Aug 2015 | EUR | 13.855 | 13.9271 | 13.7632 | 13.8091 | 13.8091 | -0.06 (-0.43%) | 721 |
| 12 Aug 2015 | EUR | 13.8687 | 13.8687 | 13.8687 | 13.8687 | 13.8687 | -0.248 (-1.76%) | 334 |
| 10 Aug 2015 | EUR | 14.1167 | 14.1167 | 14.1167 | 14.1167 | 14.1167 | +0.369 (+2.69%) | 934 |
| 31 Jul 2015 | EUR | 13.6076 | 13.7475 | 13.6076 | 13.7475 | 13.7475 | +0.204 (+1.51%) | 489 |
| 30 Jul 2015 | EUR | 13.5525 | 13.5525 | 13.3625 | 13.5431 | 13.5431 | -0.262 (-1.90%) | 3,270 |
| 29 Jul 2015 | EUR | 14.0638 | 14.0638 | 13.7971 | 13.805 | 13.805 | -0.227 (-1.61%) | 2,750 |
| 27 Jul 2015 | EUR | 14.0315 | 14.0315 | 14.0315 | 14.0315 | 14.0315 | -0.94 (-6.28%) | 151 |
| 23 Jul 2015 | EUR | 15.042 | 15.042 | 14.697 | 14.9714 | 14.9714 | -0.029 (-0.19%) | 1,420 |
| 20 Jul 2015 | EUR | 14.4771 | 15 | 14.4771 | 15 | 15 | +0.595 (+4.13%) | 990 |
| 13 Jul 2015 | EUR | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.565 (+4.08%) | 814 |
| 6 Jul 2015 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 1,224 |
