| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | EUR | 14.0315 | 14.0315 | 14.0315 | 14.0315 | 14.0315 | -0.94 (-6.28%) | 151 |
| 23 Jul 2015 | EUR | 15.042 | 15.042 | 14.697 | 14.9714 | 14.9714 | -0.029 (-0.19%) | 1,420 |
| 20 Jul 2015 | EUR | 14.4771 | 15 | 14.4771 | 15 | 15 | +0.595 (+4.13%) | 990 |
| 13 Jul 2015 | EUR | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.565 (+4.08%) | 814 |
| 6 Jul 2015 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 1,224 |
| 3 Jul 2015 | EUR | 13.9371 | 13.9371 | 13.8573 | 13.89 | 13.89 | -0.1 (-0.71%) | 3,795 |
| 29 Jun 2015 | EUR | 13.29 | 13.9898 | 13.29 | 13.9898 | 13.9898 | +0.075 (+0.54%) | 1,594 |
| 24 Jun 2015 | EUR | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | -0.032 (-0.23%) | 66 |
| 23 Jun 2015 | EUR | 13.915 | 14.0121 | 13.9072 | 13.9468 | 13.9468 | +0.959 (+7.38%) | 3,222 |
| 17 Jun 2015 | EUR | 13.0925 | 13.0925 | 12.9773 | 12.9877 | 12.9877 | -0.845 (-6.11%) | 65 |
| 1 Jun 2015 | EUR | 13.865 | 13.9877 | 13.7275 | 13.8329 | 13.8329 | -0.797 (-5.45%) | 7,491 |
| 27 May 2015 | EUR | 14.553 | 14.6497 | 14.553 | 14.6297 | 14.6297 | -0.047 (-0.32%) | 982 |
| 22 May 2015 | EUR | 14.7675 | 14.7675 | 14.5427 | 14.6768 | 14.6768 | -0.078 (-0.53%) | 722 |
| 21 May 2015 | EUR | 14.8584 | 14.8584 | 14.7375 | 14.755 | 14.755 | -0.13 (-0.87%) | 1,754 |
| 15 May 2015 | EUR | 14.87 | 14.8865 | 14.6822 | 14.8849 | 14.8849 | +1.025 (+7.39%) | 4,258 |
| 12 May 2015 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.164 (+1.20%) | 814 |
| 8 May 2015 | EUR | 13.73 | 13.7777 | 13.696 | 13.696 | 13.696 | +0.196 (+1.45%) | 233 |
| 7 May 2015 | EUR | 13.39 | 13.5 | 13.39 | 13.5 | 13.5 | +0.359 (+2.73%) | 2,650 |
| 6 May 2015 | EUR | 13.095 | 13.3684 | 13.0746 | 13.1412 | 13.1412 | -0.429 (-3.16%) | 12,571 |
| 30 Apr 2015 | EUR | 13.4722 | 13.57 | 13.4722 | 13.57 | 13.57 | -0.585 (-4.13%) | 7,947 |
| 28 Apr 2015 | EUR | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | -0.555 (-3.77%) | 814 |
| 21 Apr 2015 | EUR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.715 (-4.64%) | 471 |
| 16 Apr 2015 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | -0.3 (-1.91%) | 287 |
| 13 Apr 2015 | EUR | 15.7189 | 15.829 | 15.7189 | 15.725 | 15.725 | +0.535 (+3.52%) | 1,138 |
| 31 Mar 2015 | EUR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.034 (+0.22%) | 21 |
| 30 Mar 2015 | EUR | 15.27 | 15.294 | 15.1562 | 15.1562 | 15.1562 | +0.484 (+3.30%) | 903 |
| 26 Mar 2015 | EUR | 14.6725 | 14.6725 | 14.6725 | 14.6725 | 14.6725 | -0.787 (-5.09%) | 300 |
| 24 Mar 2015 | EUR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.38 (-2.40%) | 407 |
| 20 Mar 2015 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.615 (+4.04%) | 130 |
| 18 Mar 2015 | EUR | 15.4023 | 15.4023 | 15.1455 | 15.225 | 15.225 | -0.572 (-3.62%) | 1,176 |
