| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | EUR | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | +0.184 (+1.69%) | 902 |
| 18 Dec 2014 | EUR | 10.8424 | 10.9192 | 10.8424 | 10.9129 | 10.9129 | +0.033 (+0.30%) | 1,743 |
| 12 Dec 2014 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.062 (-0.57%) | 407 |
| 11 Dec 2014 | EUR | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.238 (-2.13%) | 25 |
| 9 Dec 2014 | EUR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.57 (+5.37%) | 814 |
| 19 Nov 2014 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.48 (+4.74%) | 424 |
| 5 Nov 2014 | EUR | 9.986 | 10.13 | 9.986 | 10.13 | 10.13 | +0.178 (+1.79%) | 866 |
| 31 Oct 2014 | EUR | 9.9515 | 9.9515 | 9.951 | 9.9515 | 9.9515 | +1.026 (+11.49%) | 11 |
| 15 Oct 2014 | EUR | 9.0965 | 9.0965 | 8.7181 | 8.926 | 8.926 | -0.123 (-1.36%) | 1,854 |
| 14 Oct 2014 | EUR | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.082 (+0.91%) | 421 |
| 13 Oct 2014 | EUR | 8.9673 | 8.9673 | 8.9673 | 8.9673 | 8.9673 | -0.701 (-7.25%) | 191 |
| 1 Oct 2014 | EUR | 9.7498 | 9.7695 | 9.668 | 9.668 | 9.668 | -0.189 (-1.92%) | 2,760 |
| 29 Sep 2014 | EUR | 9.893 | 9.893 | 9.8565 | 9.857 | 9.857 | +0.528 (+5.66%) | 863 |
| 24 Sep 2014 | EUR | 9.3286 | 9.3286 | 9.3286 | 9.3286 | 9.3286 | -0.431 (-4.42%) | 440 |
| 22 Sep 2014 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.22 (-2.20%) | 512 |
| 12 Sep 2014 | EUR | 10.0675 | 10.0825 | 9.98 | 9.98 | 9.98 | -0.075 (-0.75%) | 2,651 |
| 11 Sep 2014 | EUR | 10.185 | 10.185 | 10.055 | 10.055 | 10.055 | -0.58 (-5.45%) | 2 |
| 4 Sep 2014 | EUR | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.385 (+3.76%) | 424 |
| 2 Sep 2014 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 200 |
| 1 Sep 2014 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.445 (-4.05%) | 80 |
| 20 Aug 2014 | EUR | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.14 (+1.29%) | 848 |
| 15 Aug 2014 | EUR | 10.8 | 10.855 | 10.8 | 10.855 | 10.855 | +0.377 (+3.60%) | 810 |
| 12 Aug 2014 | EUR | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | -0.377 (-3.48%) | 81,927 |
| 11 Aug 2014 | EUR | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.175 (+1.64%) | 7,096 |
| 7 Aug 2014 | EUR | 10.6625 | 10.68 | 10.6531 | 10.68 | 10.68 | +0.005 (+0.05%) | 2,005 |
| 6 Aug 2014 | EUR | 10.6066 | 10.7925 | 10.6066 | 10.675 | 10.675 | -0.109 (-1.01%) | 41,557 |
| 5 Aug 2014 | EUR | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | +0.097 (+0.91%) | 8,858 |
| 4 Aug 2014 | EUR | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | -0.43 (-3.87%) | 6,499 |
| 28 Jul 2014 | EUR | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | -0.485 (-4.18%) | 7,013 |
| 25 Jul 2014 | EUR | 11.5375 | 11.6025 | 11.5375 | 11.6025 | 11.6025 | +0.168 (+1.47%) | 42 |
