| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.4 (+3.39%) | 15,000 |
| 13 Jun 2014 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 400 |
| 9 Jun 2014 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 2,000 |
| 2 Jun 2014 | EUR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 10,000 |
| 30 May 2014 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
| 28 May 2014 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 40,000 |
| 27 May 2014 | EUR | 12 | 12 | 12 | 12 | 12 | +0.265 (+2.26%) | 40,000 |
| 21 May 2014 | EUR | 11.7 | 11.735 | 11.7 | 11.735 | 11.735 | +0.735 (+6.68%) | 49,936 |
| 16 May 2014 | EUR | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 200,000 |
| 15 May 2014 | EUR | 10.88 | 10.95 | 10.88 | 10.95 | 10.95 | +0.25 (+2.34%) | 55,000 |
| 14 May 2014 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 50,000 |
| 12 May 2014 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.058 (-0.54%) | 60,000 |
| 8 May 2014 | EUR | 10.5975 | 10.5975 | 10.5975 | 10.5975 | 10.5975 | -0.632 (-5.63%) | 107 |
| 31 Mar 2014 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.122 (-1.08%) | 16 |
| 28 Mar 2014 | EUR | 11.5 | 11.5 | 11.3475 | 11.3525 | 11.3525 | +0.393 (+3.58%) | 631 |
| 24 Mar 2014 | EUR | 11.0925 | 11.0925 | 10.96 | 10.96 | 10.96 | +0.588 (+5.67%) | 1,638 |
| 11 Mar 2014 | EUR | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | -0.616 (-5.61%) | 116,938 |
| 7 Mar 2014 | EUR | 10.9877 | 10.9877 | 10.9877 | 10.9877 | 10.9877 | -0.016 (-0.15%) | 54,812 |
| 5 Mar 2014 | EUR | 11.004 | 11.004 | 11.004 | 11.004 | 11.004 | +0.317 (+2.96%) | 31,063 |
| 4 Mar 2014 | EUR | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -1.513 (-12.40%) | 31,063 |
| 21 Feb 2014 | EUR | 12.19 | 12.2 | 12.19 | 12.2 | 12.2 | +0.1 (+0.83%) | 448 |
| 20 Feb 2014 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 668 |
| 10 Feb 2014 | EUR | 11.9425 | 11.9425 | 11.935 | 11.94 | 11.94 | +0.11 (+0.93%) | 952 |
| 6 Feb 2014 | EUR | 11.815 | 11.83 | 11.815 | 11.83 | 11.83 | +0.385 (+3.36%) | 129 |
| 5 Feb 2014 | EUR | 11.6875 | 11.6875 | 11.445 | 11.445 | 11.445 | -0.195 (-1.68%) | 2,105 |
| 3 Feb 2014 | EUR | 11.6025 | 11.64 | 11.6 | 11.64 | 11.64 | -0.02 (-0.17%) | 6,685 |
| 31 Jan 2014 | EUR | 11.8675 | 11.9275 | 11.66 | 11.66 | 11.66 | +0.36 (+3.19%) | 7,640 |
| 30 Jan 2014 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.32 (-2.75%) | 3,134 |
| 23 Jan 2014 | EUR | 11.59 | 11.62 | 11.56 | 11.62 | 11.62 | +0.028 (+0.24%) | 697 |
| 21 Jan 2014 | EUR | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | -0.083 (-0.71%) | 28,200 |
