| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | EUR | 11.69 | 11.7175 | 11.65 | 11.675 | 11.675 | +0.138 (+1.19%) | 39 |
| 16 Jan 2014 | EUR | 11.715 | 11.715 | 11.5375 | 11.5375 | 11.5375 | +0.318 (+2.83%) | 125 |
| 2 Jan 2014 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.615 (+5.80%) | 300 |
| 16 Dec 2013 | EUR | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | +0.076 (+0.72%) | 29,961 |
| 11 Dec 2013 | EUR | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.509 (+5.08%) | 41 |
| 10 Dec 2013 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.126 (-1.24%) | 12,105 |
| 9 Dec 2013 | EUR | 10.1457 | 10.1457 | 10.1457 | 10.1457 | 10.1457 | +0.153 (+1.53%) | 12,611 |
| 6 Dec 2013 | EUR | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | +0.04 (+0.40%) | 8,371 |
| 4 Dec 2013 | EUR | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 0.0 (0.0%) | 2,957 |
| 3 Dec 2013 | EUR | 10.2612 | 10.2612 | 9.9529 | 9.9529 | 9.9529 | -0.308 (-3.00%) | 21,900 |
| 2 Dec 2013 | EUR | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | -0.049 (-0.48%) | 12,000 |
| 29 Nov 2013 | EUR | 10.312 | 10.312 | 10.3101 | 10.3101 | 10.3101 | -0.004 (-0.03%) | 43,438 |
| 28 Nov 2013 | EUR | 10.3825 | 10.385 | 10.3136 | 10.3136 | 10.3136 | +0.284 (+2.83%) | 24,102 |
| 27 Nov 2013 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.125 (+1.26%) | 7,710 |
| 26 Nov 2013 | EUR | 9.976 | 9.976 | 9.9051 | 9.9051 | 9.9051 | -0.357 (-3.48%) | 10,335 |
| 25 Nov 2013 | EUR | 10.185 | 10.2625 | 10.185 | 10.2625 | 10.2625 | +0.142 (+1.41%) | 850 |
| 22 Nov 2013 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 (-3.62%) | 442 |
| 28 Oct 2013 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.005 (-0.05%) | 7,396 |
| 25 Oct 2013 | EUR | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +1.02 (+10.75%) | 15,350 |
| 17 Oct 2013 | EUR | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.09 (+0.96%) | 32,192 |
| 15 Oct 2013 | EUR | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.247 (+2.70%) | 40,850 |
| 2 Oct 2013 | EUR | 9.148 | 9.148 | 9.0915 | 9.148 | 9.148 | +0.15 (+1.67%) | 13,756 |
| 1 Oct 2013 | EUR | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | +0.127 (+1.43%) | 967 |
| 30 Sep 2013 | EUR | 8.871 | 8.879 | 8.862 | 8.871 | 8.871 | -0.115 (-1.27%) | 3,509 |
| 27 Sep 2013 | EUR | 8.9855 | 8.999 | 8.975 | 8.9855 | 8.9855 | +0.007 (+0.08%) | 4,394 |
| 26 Sep 2013 | EUR | 8.978 | 8.978 | 8.9745 | 8.978 | 8.978 | -0.022 (-0.24%) | 3,727 |
| 25 Sep 2013 | EUR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 42,339 |
| 12 Sep 2013 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 86 |
| 9 Sep 2013 | EUR | 9 | 9 | 9 | 9 | 9 | +0.285 (+3.27%) | 252 |
| 6 Sep 2013 | EUR | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.29 (+3.44%) | 80 |
