| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | +0.175 (+2.12%) | 431 |
| 21 Aug 2013 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 2,349 |
| 14 Aug 2013 | EUR | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.374 (-4.16%) | 19,542 |
| 9 Aug 2013 | EUR | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.033 (-0.37%) | 355 |
| 6 Aug 2013 | EUR | 9.032 | 9.1104 | 9.017 | 9.032 | 9.032 | -0.107 (-1.17%) | 19,957 |
| 5 Aug 2013 | EUR | 9.139 | 9.139 | 9.091 | 9.139 | 9.139 | +0.139 (+1.54%) | 2,292 |
| 2 Aug 2013 | EUR | 9 | 9 | 9 | 9 | 9 | +0.073 (+0.82%) | 406 |
| 1 Aug 2013 | EUR | 8.9265 | 9.025 | 8.7895 | 8.9265 | 8.9265 | +0.333 (+3.88%) | 2,101 |
| 31 Jul 2013 | EUR | 8.5935 | 8.5955 | 8.5935 | 8.5935 | 8.5935 | +0.018 (+0.22%) | 5,569 |
| 30 Jul 2013 | EUR | 8.575 | 8.575 | 8.559 | 8.575 | 8.575 | -0.029 (-0.34%) | 1,653 |
| 26 Jul 2013 | EUR | 8.6045 | 8.61 | 8.6 | 8.6045 | 8.6045 | +0.232 (+2.77%) | 2,370 |
| 18 Jul 2013 | EUR | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | -0.015 (-0.17%) | 8,732 |
| 17 Jul 2013 | EUR | 8.387 | 8.387 | 8.387 | 8.387 | 8.387 | +0.315 (+3.90%) | 310 |
| 12 Jul 2013 | EUR | 8.0723 | 8.0723 | 8.0723 | 8.0723 | 8.0723 | +0.422 (+5.51%) | 500 |
| 5 Jul 2013 | EUR | 7.6505 | 7.75 | 7.6505 | 7.6505 | 7.6505 | +0.314 (+4.27%) | 87,940 |
| 28 Jun 2013 | EUR | 7.3 | 7.337 | 7.3 | 7.337 | 7.337 | -0.393 (-5.08%) | 246,692 |
| 3 Jun 2013 | EUR | 7.7295 | 7.7295 | 7.7295 | 7.7295 | 7.7295 | -0.054 (-0.70%) | 11,194 |
| 31 May 2013 | EUR | 7.7837 | 7.7837 | 7.7837 | 7.7837 | 7.7837 | +0.287 (+3.83%) | 797 |
| 29 May 2013 | EUR | 7.4965 | 7.4965 | 7.4965 | 7.4965 | 7.4965 | -0.053 (-0.71%) | 14,095 |
| 20 May 2013 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.8 (+31.30%) | 460 |
| 23 Apr 2013 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.512 (-8.18%) | 607 |
| 20 Mar 2013 | EUR | 6.2815 | 6.3045 | 6.254 | 6.262 | 6.262 | -0.041 (-0.65%) | 4,425 |
| 13 Feb 2013 | EUR | 6.303 | 6.303 | 6.303 | 6.303 | 6.303 | +0.147 (+2.39%) | 2,498 |
| 30 Jan 2013 | EUR | 6.227 | 6.227 | 6.156 | 6.156 | 6.156 | +0.221 (+3.72%) | 12,786 |
| 18 Jan 2013 | EUR | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.592 (+11.08%) | 50,000 |
| 8 Jan 2013 | EUR | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | -0.037 (-0.69%) | 460 |
| 7 Jan 2013 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.067 (-1.22%) | 100 |
| 18 Dec 2012 | EUR | 5.4465 | 5.4465 | 5.4465 | 5.4465 | 5.4465 | +0.268 (+5.17%) | 13,310 |
| 30 Nov 2012 | EUR | 5.2865 | 5.2865 | 5.1786 | 5.1786 | 5.1786 | +0.318 (+6.53%) | 4,868 |
| 9 Nov 2012 | EUR | 4.861 | 4.861 | 4.861 | 4.861 | 4.861 | -0.099 (-1.99%) | 2,508 |
