| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | EUR | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | +0.211 (+2.85%) | 986 |
| 10 Feb 2011 | EUR | 7.4405 | 7.444 | 7.4 | 7.4165 | 7.4165 | +0.506 (+7.33%) | 8,275 |
| 31 Jan 2011 | EUR | 6.904 | 6.91 | 6.904 | 6.91 | 6.91 | +0.121 (+1.78%) | 4,215 |
| 28 Jan 2011 | EUR | 6.823 | 6.8315 | 6.7575 | 6.789 | 6.789 | -0.274 (-3.88%) | 2,242 |
| 5 Jan 2011 | EUR | 7.0632 | 7.0632 | 7.0632 | 7.0632 | 7.0632 | +0.913 (+14.85%) | 2,637 |
| 30 Dec 2010 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.075 (+1.24%) | 0 |
| 22 Dec 2010 | EUR | 6.0747 | 6.0747 | 6.0747 | 6.0747 | 6.0747 | -0.004 (-0.07%) | 2,069 |
| 21 Dec 2010 | EUR | 6.079 | 6.079 | 6.079 | 6.079 | 6.079 | +0.579 (+10.53%) | 0 |
| 2 Dec 2010 | EUR | 5.61 | 5.61 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 2,088 |
| 29 Nov 2010 | EUR | 5.5301 | 5.5301 | 5.5301 | 5.5301 | 5.5301 | -0.277 (-4.76%) | 7,000 |
| 16 Nov 2010 | EUR | 5.8066 | 5.8066 | 5.8066 | 5.8066 | 5.8066 | -0.012 (-0.20%) | 1,777 |
| 19 Oct 2010 | EUR | 5.8182 | 5.8182 | 5.8182 | 5.8182 | 5.8182 | +0.068 (+1.19%) | 2,554 |
| 30 Sep 2010 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.052 (+0.91%) | 400 |
| 2 Sep 2010 | EUR | 5.698 | 5.7 | 5.698 | 5.698 | 5.698 | +0.019 (+0.34%) | 666 |
| 31 Aug 2010 | EUR | 5.6788 | 5.68 | 5.6788 | 5.6788 | 5.6788 | -0.416 (-6.83%) | 1,923 |
| 2 Aug 2010 | EUR | 6.095 | 6.095 | 6 | 6.095 | 6.095 | -0.155 (-2.48%) | 709 |
| 27 Jul 2010 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.1 (+21.36%) | 6,426 |
| 3 Jun 2010 | EUR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.157 (+3.15%) | 4,800 |
| 1 Jun 2010 | EUR | 4.9929 | 5 | 4.99 | 4.9929 | 4.9929 | +1.423 (+39.86%) | 12,957 |
| 27 Apr 2010 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.93 (-20.67%) | 0 |
| 26 Apr 2010 | EUR | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.93 (+26.05%) | 6,426 |
| 22 Apr 2010 | EUR | 3.57 | 4 | 3.57 | 3.57 | 3.57 | +1.433 (+67.06%) | 6,000 |
| 1 Mar 2010 | EUR | 2.137 | 2.14 | 2 | 2.137 | 2.137 | -0.843 (-28.29%) | 777 |
| 8 Dec 2009 | EUR | 2.98 | 3 | 2.98 | 2.98 | 2.98 | +0.98 (+49%) | 124,820 |
| 1 Jun 2009 | EUR | 2 | 2 | 2 | 2 | 2 | +0.75 (+60%) | 2,000 |
| 3 Dec 2008 | EUR | 1.25 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2008 | EUR | 1.25 | 1.25 | 1 | 1.25 | 1.25 | -7.9 (-86.34%) | 5,000 |
| 18 Mar 2008 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2 (-17.94%) | 2,000 |
| 31 Jan 2008 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 7,614 |
| 21 Jan 2008 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -3.1 (-22.14%) | 1,215 |
