| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.93 (-20.67%) | 0 |
| 26 Apr 2010 | EUR | 4.5 | 5 | 4.5 | 4.5 | 4.5 | +0.93 (+26.05%) | 6,426 |
| 22 Apr 2010 | EUR | 3.57 | 4 | 3.57 | 3.57 | 3.57 | +1.433 (+67.06%) | 6,000 |
| 1 Mar 2010 | EUR | 2.137 | 2.14 | 2 | 2.137 | 2.137 | -0.843 (-28.29%) | 777 |
| 8 Dec 2009 | EUR | 2.98 | 3 | 2.98 | 2.98 | 2.98 | +0.98 (+49%) | 124,820 |
| 1 Jun 2009 | EUR | 2 | 2 | 2 | 2 | 2 | +0.75 (+60%) | 2,000 |
| 3 Dec 2008 | EUR | 1.25 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2008 | EUR | 1.25 | 1.25 | 1 | 1.25 | 1.25 | -7.9 (-86.34%) | 5,000 |
| 18 Mar 2008 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2 (-17.94%) | 2,000 |
| 31 Jan 2008 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 7,614 |
| 21 Jan 2008 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -3.1 (-22.14%) | 1,215 |
| 7 Jan 2008 | EUR | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 70 |
| 2 Jan 2008 | EUR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.2 (-1.38%) | 9,520 |
| 13 Nov 2007 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 0 |
| 9 Nov 2007 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | EUR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
