| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 12.76 | 12.8339 | 12.62 | 12.7665 | 12.7665 | +0.067 (+0.52%) | 5,493 |
| 1 Nov 2023 | EUR | 12.67 | 12.705 | 12.4 | 12.7 | 12.7 | +0.1 (+0.79%) | 9,580 |
| 31 Oct 2023 | EUR | 12.5 | 12.64 | 12.42 | 12.6 | 12.6 | +0.23 (+1.86%) | 8,544 |
| 30 Oct 2023 | EUR | 12.38 | 12.43 | 12.34 | 12.37 | 12.37 | -0.045 (-0.37%) | 21,466 |
| 27 Oct 2023 | EUR | 12.55 | 12.58 | 12.32 | 12.4154 | 12.4154 | -0.154 (-1.23%) | 5,182 |
| 26 Oct 2023 | EUR | 12.36 | 12.6913 | 12.36 | 12.5695 | 12.5695 | +0.3 (+2.44%) | 15,165 |
| 25 Oct 2023 | EUR | 12.63 | 12.63 | 12.2696 | 12.2696 | 12.2696 | -0.313 (-2.49%) | 3,769 |
| 24 Oct 2023 | EUR | 12.17 | 12.77 | 12.06 | 12.5825 | 12.5825 | +0.501 (+4.15%) | 19,770 |
| 23 Oct 2023 | EUR | 12.07 | 12.16 | 12 | 12.081 | 12.081 | +0.051 (+0.42%) | 11,005 |
| 20 Oct 2023 | EUR | 12.07 | 12.23 | 11.93 | 12.03 | 12.03 | -0.29 (-2.35%) | 231,357 |
| 19 Oct 2023 | EUR | 12.99 | 12.99 | 12.3093 | 12.32 | 12.32 | -0.68 (-5.23%) | 13,353 |
| 18 Oct 2023 | EUR | 12.45 | 13.36 | 12.45 | 13 | 13 | +0.806 (+6.61%) | 17,519 |
| 17 Oct 2023 | EUR | 12.28 | 12.3 | 12.07 | 12.1937 | 12.1937 | +0.014 (+0.11%) | 12,396 |
| 16 Oct 2023 | EUR | 12.08 | 12.29 | 11.93 | 12.18 | 12.18 | +0.22 (+1.84%) | 8,746 |
| 13 Oct 2023 | EUR | 12.37 | 12.37 | 11.92 | 11.96 | 11.96 | -0.413 (-3.33%) | 9,453 |
| 12 Oct 2023 | EUR | 12.28 | 12.47 | 12.28 | 12.3726 | 12.3726 | +0.135 (+1.10%) | 7,419 |
| 11 Oct 2023 | EUR | 12.28 | 12.37 | 12.19 | 12.2375 | 12.2375 | +0.108 (+0.89%) | 1,686 |
| 10 Oct 2023 | EUR | 12.1 | 12.19 | 12.1 | 12.1296 | 12.1296 | +0.089 (+0.74%) | 3,264 |
| 9 Oct 2023 | EUR | 12.12 | 12.12 | 11.9 | 12.0402 | 12.0402 | +0.01 (+0.08%) | 1,616 |
| 6 Oct 2023 | EUR | 12.31 | 12.31 | 12.03 | 12.0304 | 12.0304 | -0.417 (-3.35%) | 403,988 |
| 5 Oct 2023 | EUR | 12.44 | 12.48 | 12.37 | 12.4478 | 12.4478 | +0.048 (+0.39%) | 2,934 |
| 4 Oct 2023 | EUR | 12.3 | 12.4 | 12.18 | 12.4 | 12.4 | -0.03 (-0.24%) | 8,544 |
| 3 Oct 2023 | EUR | 12.28 | 12.75 | 12.19 | 12.43 | 12.43 | +0.077 (+0.63%) | 29,431 |
| 2 Oct 2023 | EUR | 12.29 | 12.3525 | 12.1862 | 12.3525 | 12.3525 | -0.122 (-0.98%) | 8,626 |
| 29 Sep 2023 | EUR | 12.48 | 12.5013 | 12.17 | 12.4749 | 12.4749 | +0.344 (+2.84%) | 2,103 |
| 28 Sep 2023 | EUR | 12.04 | 12.3 | 12.04 | 12.1304 | 12.1304 | +0.11 (+0.92%) | 4,592 |
| 27 Sep 2023 | EUR | 12.02 | 12.06 | 12 | 12.02 | 12.02 | -0.03 (-0.25%) | 5,989 |
| 26 Sep 2023 | EUR | 12.09 | 12.11 | 11.9215 | 12.0504 | 12.0504 | -0.027 (-0.22%) | 10,975 |
| 25 Sep 2023 | EUR | 12.07 | 12.25 | 11.9288 | 12.0773 | 12.0773 | -0.093 (-0.76%) | 4,735 |
| 22 Sep 2023 | EUR | 12.33 | 12.33 | 12.06 | 12.17 | 12.17 | -0.252 (-2.03%) | 5,675 |
