PLATINUM GROUP METALS LTD Recent Share Price (LSE:0O6I)

LSE:0O6I - Platinum Group Metals Ltd. PLATINUM GROUP METALS LTD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	CAD	5.5	5.53	5.5	5.53	5.53	-0.37 (-6.27%)	3,714
4 May 2021	CAD	5.9	5.9	5.9	5.9	5.9	-0.11 (-1.83%)	4,779
29 Apr 2021	CAD	6.01	6.01	6.01	6.01	6.01	-0.3 (-4.75%)	1,191
23 Apr 2021	CAD	6.31	6.31	6.31	6.31	6.31	+0.53 (+9.17%)	6,440
21 Apr 2021	CAD	5.78	5.78	5.78	5.78	5.78	+0.39 (+7.24%)	1,080
20 Apr 2021	CAD	5.39	5.39	5.39	5.39	5.39	-0.01 (-0.19%)	1,321
19 Apr 2021	CAD	5.51	5.51	5.4	5.4	5.4	-0.12 (-2.17%)	6,796
16 Apr 2021	CAD	5.52	5.52	5.52	5.52	5.52	+0.31 (+5.95%)	5,921
15 Apr 2021	CAD	5.14	5.21	5.14	5.21	5.21	+0.15 (+2.96%)	6,292
14 Apr 2021	CAD	5.06	5.06	5.06	5.06	5.06	-0.13 (-2.50%)	100
9 Apr 2021	CAD	5.19	5.19	5.19	5.19	5.19	-0.1 (-1.89%)	2,920
7 Apr 2021	CAD	5.29	5.29	5.29	5.29	5.29	+0.26 (+5.17%)	3,961
1 Apr 2021	CAD	5	5.03	5	5.03	5.03	+0.22 (+4.57%)	1,594
31 Mar 2021	CAD	4.81	4.81	4.81	4.81	4.81	+0.06 (+1.26%)	5,759
29 Mar 2021	CAD	4.75	4.75	4.75	4.75	4.75	-0.04 (-0.84%)	8,975
26 Mar 2021	CAD	4.79	4.79	4.79	4.79	4.79	+0.03 (+0.63%)	792
25 Mar 2021	CAD	4.76	4.76	4.76	4.76	4.76	-0.03 (-0.63%)	200
24 Mar 2021	CAD	4.89	4.9	4.79	4.79	4.79	-0.59 (-10.97%)	1,752
18 Mar 2021	CAD	5.38	5.38	5.38	5.38	5.38	+1.06 (+24.54%)	13,754
5 Mar 2021	CAD	4.44	4.44	4.32	4.32	4.32	-0.43 (-9.05%)	645
4 Mar 2021	CAD	4.87	4.87	4.75	4.75	4.75	-0.79 (-14.26%)	1,827
2 Mar 2021	CAD	5.54	5.54	5.54	5.54	5.54	+0.28 (+5.32%)	2,481
25 Feb 2021	CAD	5.26	5.26	5.26	5.26	5.26	-0.66 (-11.15%)	1,440
23 Feb 2021	CAD	5.89	5.92	5.89	5.92	5.92	-0.5 (-7.79%)	3,116
19 Feb 2021	CAD	6.49	6.49	6.42	6.42	6.42	-0.01 (-0.16%)	7,912
18 Feb 2021	CAD	6.43	6.43	6.43	6.43	6.43	+0.07 (+1.10%)	1,022
12 Feb 2021	CAD	6.36	6.36	6.36	6.36	6.36	+0.28 (+4.61%)	5,463
11 Feb 2021	CAD	6.08	6.08	6.08	6.08	6.08	+0.04 (+0.66%)	1,146
9 Feb 2021	CAD	6.04	6.04	6.04	6.04	6.04	+0.49 (+8.83%)	4,310
3 Feb 2021	CAD	5.51	5.55	5.51	5.55	5.55	+0.31 (+5.92%)	1,884

First
1
2
3
4
Last

Unicorn Response |