PLATINUM GROUP METALS LTD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
CAD |
1.78 |
1.78 |
1.78 |
1.78 |
1.78 |
-0.53 (-22.94%)
|
1,525 |
| 13 Jun 2022 |
CAD |
2.29 |
2.32 |
2.29 |
2.31 |
2.31 |
+0.56 (+32.00%)
|
10,361 |
| 20 May 2022 |
CAD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.04 (-2.23%)
|
300 |
| 19 May 2022 |
CAD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
+0.1 (+5.92%)
|
162 |
| 13 May 2022 |
CAD |
1.7 |
1.7 |
1.69 |
1.69 |
1.69 |
+0.03 (+1.81%)
|
8,204 |
| 12 May 2022 |
CAD |
1.68 |
1.68 |
1.66 |
1.66 |
1.66 |
-0.17 (-9.29%)
|
11,947 |
| 11 May 2022 |
CAD |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
+0.11 (+6.40%)
|
3,500 |
| 10 May 2022 |
CAD |
1.73 |
1.73 |
1.72 |
1.72 |
1.72 |
-0.89 (-34.10%)
|
9,867 |
| 8 Apr 2022 |
CAD |
2.61 |
2.61 |
2.61 |
2.61 |
2.61 |
-0.18 (-6.45%)
|
8,234 |
| 18 Mar 2022 |
CAD |
2.79 |
2.79 |
2.79 |
2.79 |
2.79 |
+0.06 (+2.20%)
|
528 |
| 15 Mar 2022 |
CAD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
-0.42 (-13.33%)
|
2,533 |
| 11 Mar 2022 |
CAD |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
+0.84 (+36.36%)
|
7,255 |
| 15 Feb 2022 |
CAD |
2.31 |
2.31 |
2.31 |
2.31 |
2.31 |
+0.13 (+5.96%)
|
17,163 |
| 9 Feb 2022 |
CAD |
2.18 |
2.18 |
2.18 |
2.18 |
2.18 |
-0.12 (-5.22%)
|
499 |
| 20 Jan 2022 |
CAD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.21 (+10.05%)
|
9,452 |
| 12 Jan 2022 |
CAD |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.01 (-0.48%)
|
845 |
| 6 Jan 2022 |
CAD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.11 (+5.53%)
|
2,633 |
| 31 Dec 2021 |
CAD |
2.08 |
2.08 |
1.99 |
1.99 |
1.99 |
-0.49 (-19.76%)
|
3,350 |
| 23 Dec 2021 |
CAD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
-0.18 (-6.77%)
|
3,908 |
| 30 Nov 2021 |
CAD |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
-0.39 (-12.79%)
|
27,179 |
| 23 Nov 2021 |
CAD |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.07 (-2.24%)
|
3,245 |
| 22 Nov 2021 |
CAD |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.11 (-3.41%)
|
7,072 |
| 18 Nov 2021 |
CAD |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.46 (-12.47%)
|
6,389 |
| 15 Nov 2021 |
CAD |
3.69 |
3.69 |
3.69 |
3.69 |
3.69 |
-0.21 (-5.38%)
|
6,358 |
| 12 Nov 2021 |
CAD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.35 (+9.86%)
|
2,321 |
| 9 Nov 2021 |
CAD |
3.47 |
3.55 |
3.47 |
3.55 |
3.55 |
+0.28 (+8.56%)
|
754 |
| 8 Nov 2021 |
CAD |
3.27 |
3.27 |
3.27 |
3.27 |
3.27 |
+0.03 (+0.93%)
|
17,931 |
| 4 Nov 2021 |
CAD |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.32 (+10.96%)
|
11,704 |
| 28 Oct 2021 |
CAD |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
-0.06 (-2.01%)
|
5,322 |
| 19 Oct 2021 |
CAD |
3 |
3 |
2.98 |
2.98 |
2.98 |
-0.07 (-2.30%)
|
4,473 |
