| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 9.46 | 9.58 | 9.46 | 9.53 | 9.53 | +0.07 (+0.74%) | 4,666 |
| 21 May 2024 | EUR | 9.46 | 9.46 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 811 |
| 20 May 2024 | EUR | 9.57 | 9.65 | 9.47 | 9.49 | 9.49 | -0.19 (-1.96%) | 1,226 |
| 17 May 2024 | EUR | 9.68 | 9.7 | 9.65 | 9.68 | 9.68 | +0.025 (+0.26%) | 6 |
| 16 May 2024 | EUR | 9.655 | 9.7 | 9.64 | 9.655 | 9.655 | +0.02 (+0.21%) | 43 |
| 15 May 2024 | EUR | 9.635 | 9.72 | 9.635 | 9.635 | 9.635 | -0.01 (-0.10%) | 100 |
| 14 May 2024 | EUR | 9.645 | 9.67 | 9.645 | 9.645 | 9.645 | -0.06 (-0.62%) | 0 |
| 13 May 2024 | EUR | 9.63 | 9.705 | 9.63 | 9.705 | 9.705 | -0.01 (-0.10%) | 10 |
| 10 May 2024 | EUR | 9.62 | 9.75 | 9.62 | 9.715 | 9.715 | -0.195 (-1.97%) | 446 |
| 9 May 2024 | EUR | 9.79 | 9.91 | 9.75 | 9.91 | 9.91 | +0.16 (+1.64%) | 607 |
| 8 May 2024 | EUR | 9.745 | 9.76 | 9.68 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,107 |
| 7 May 2024 | EUR | 9.67 | 9.73 | 9.67 | 9.71 | 9.71 | +0.195 (+2.05%) | 321 |
| 3 May 2024 | EUR | 9.515 | 9.6 | 9.515 | 9.515 | 9.515 | -0.11 (-1.14%) | 10 |
| 2 May 2024 | EUR | 9.625 | 9.78 | 9.55 | 9.625 | 9.625 | -0.005 (-0.05%) | 384 |
| 1 May 2024 | EUR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 9.75 | 9.84 | 9.58 | 9.63 | 9.63 | -0.05 (-0.52%) | 1,326 |
| 29 Apr 2024 | EUR | 9.68 | 9.77 | 9.64 | 9.68 | 9.68 | +0.01 (+0.10%) | 624 |
| 26 Apr 2024 | EUR | 9.67 | 9.81 | 9.65 | 9.67 | 9.67 | +0.06 (+0.62%) | 5,521 |
| 25 Apr 2024 | EUR | 9.735 | 9.78 | 9.61 | 9.61 | 9.61 | -0.11 (-1.13%) | 58,621 |
| 24 Apr 2024 | EUR | 9.685 | 9.75 | 9.54 | 9.72 | 9.72 | -0.035 (-0.35%) | 67,266 |
| 23 Apr 2024 | EUR | 9.76 | 9.8 | 9.7105 | 9.7546 | 9.7546 | +0.015 (+0.15%) | 27,433 |
| 22 Apr 2024 | EUR | 9.78 | 9.79 | 9.5 | 9.7397 | 9.7397 | +0.085 (+0.88%) | 109 |
| 19 Apr 2024 | EUR | 9.655 | 9.72 | 9.655 | 9.655 | 9.655 | -0.005 (-0.05%) | 79 |
| 18 Apr 2024 | EUR | 9.66 | 9.6895 | 9.66 | 9.66 | 9.66 | -0.009 (-0.10%) | 42 |
| 17 Apr 2024 | EUR | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 0.0 (0.0%) | 59 |
| 16 Apr 2024 | EUR | 9.75 | 9.8 | 9.65 | 9.6695 | 9.6695 | -0.06 (-0.62%) | 642 |
| 15 Apr 2024 | EUR | 9.745 | 9.77 | 9.69 | 9.7295 | 9.7295 | -0.045 (-0.47%) | 257 |
| 12 Apr 2024 | EUR | 9.775 | 9.83 | 9.7195 | 9.775 | 9.775 | -0.035 (-0.36%) | 69 |
| 11 Apr 2024 | EUR | 9.81 | 9.84 | 9.78 | 9.81 | 9.81 | -0.001 (-0.01%) | 1,909 |
| 10 Apr 2024 | EUR | 9.8 | 9.87 | 9.8 | 9.8105 | 9.8105 | -0.029 (-0.29%) | 229,722 |
