| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | EUR | 9.055 | 9.73 | 9.055 | 9.055 | 9.055 | -0.05 (-0.55%) | 700 |
| 1 Jul 2024 | EUR | 9.105 | 9.19 | 9.02 | 9.105 | 9.105 | +0.085 (+0.94%) | 261 |
| 28 Jun 2024 | EUR | 9.06 | 9.06 | 9.01 | 9.02 | 9.02 | -0.14 (-1.53%) | 6,024 |
| 27 Jun 2024 | EUR | 9.16 | 9.19 | 9.09 | 9.16 | 9.16 | +0.052 (+0.58%) | 1,401 |
| 26 Jun 2024 | EUR | 9.19 | 9.23 | 9.09 | 9.1075 | 9.1075 | -0.113 (-1.22%) | 4,051 |
| 25 Jun 2024 | EUR | 9.195 | 9.24 | 9.16 | 9.22 | 9.22 | +0.02 (+0.22%) | 3,011 |
| 24 Jun 2024 | EUR | 9.335 | 9.43 | 9.19 | 9.2 | 9.2 | -0.09 (-0.97%) | 9,712 |
| 21 Jun 2024 | EUR | 9.29 | 9.35 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 15,461 |
| 20 Jun 2024 | EUR | 9.3 | 9.45 | 9.29 | 9.3 | 9.3 | -0.1 (-1.06%) | 6,061 |
| 19 Jun 2024 | EUR | 9.29 | 9.4 | 9.29 | 9.4 | 9.4 | +0.08 (+0.86%) | 826 |
| 18 Jun 2024 | EUR | 9.235 | 9.34 | 9.2 | 9.32 | 9.32 | +0.17 (+1.86%) | 348 |
| 17 Jun 2024 | EUR | 9.18 | 9.23 | 9.12 | 9.15 | 9.15 | +0.06 (+0.66%) | 558 |
| 14 Jun 2024 | EUR | 9.325 | 9.33 | 9.09 | 9.09 | 9.09 | -0.33 (-3.50%) | 1,442 |
| 13 Jun 2024 | EUR | 9.48 | 9.48 | 9.36 | 9.42 | 9.42 | -0.12 (-1.26%) | 57 |
| 12 Jun 2024 | EUR | 9.58 | 9.58 | 9.5 | 9.54 | 9.54 | -0.05 (-0.52%) | 50 |
| 11 Jun 2024 | EUR | 9.625 | 9.66 | 9.54 | 9.59 | 9.59 | +0.05 (+0.52%) | 114 |
| 10 Jun 2024 | EUR | 9.53 | 9.57 | 9.5 | 9.54 | 9.54 | -0.095 (-0.99%) | 115 |
| 7 Jun 2024 | EUR | 9.635 | 9.66 | 9.62 | 9.635 | 9.635 | +0.02 (+0.21%) | 365 |
| 6 Jun 2024 | EUR | 9.615 | 9.66 | 9.615 | 9.615 | 9.615 | +0.015 (+0.16%) | 809 |
| 5 Jun 2024 | EUR | 9.645 | 9.65 | 9.57 | 9.6 | 9.6 | -0.03 (-0.31%) | 909 |
| 4 Jun 2024 | EUR | 9.585 | 9.64 | 9.53 | 9.63 | 9.63 | +0.02 (+0.21%) | 674 |
| 3 Jun 2024 | EUR | 9.605 | 9.65 | 9.59 | 9.61 | 9.61 | +0.02 (+0.21%) | 491 |
| 31 May 2024 | EUR | 9.59 | 9.64 | 9.51 | 9.59 | 9.59 | +0.04 (+0.42%) | 57,771 |
| 30 May 2024 | EUR | 9.55 | 9.64 | 9.54 | 9.55 | 9.55 | -0.007 (-0.07%) | 6,744 |
| 29 May 2024 | EUR | 9.6 | 9.64 | 9.5568 | 9.5568 | 9.5568 | -0.049 (-0.51%) | 6,117 |
| 28 May 2024 | EUR | 9.66 | 9.69 | 9.6057 | 9.6057 | 9.6057 | +0.091 (+0.95%) | 6,461 |
| 24 May 2024 | EUR | 9.515 | 9.6 | 9.5 | 9.515 | 9.515 | -0.095 (-0.99%) | 8 |
| 23 May 2024 | EUR | 9.57 | 9.61 | 9.56 | 9.61 | 9.61 | +0.08 (+0.84%) | 1,153 |
| 22 May 2024 | EUR | 9.46 | 9.58 | 9.46 | 9.53 | 9.53 | +0.07 (+0.74%) | 4,666 |
| 21 May 2024 | EUR | 9.46 | 9.46 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 811 |
