| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 9.84 | 9.9 | 9.76 | 9.8394 | 9.8394 | -0.001 (-0.01%) | 651 |
| 8 Apr 2024 | EUR | 9.855 | 9.96 | 9.75 | 9.8405 | 9.8405 | -0.07 (-0.70%) | 451 |
| 5 Apr 2024 | EUR | 9.91 | 9.93 | 9.8195 | 9.91 | 9.91 | -0.085 (-0.85%) | 150,034 |
| 4 Apr 2024 | EUR | 9.995 | 10.02 | 9.9694 | 9.995 | 9.995 | -0.004 (-0.05%) | 4,034 |
| 3 Apr 2024 | EUR | 10.03 | 10.04 | 9.99 | 9.9995 | 9.9995 | -0.019 (-0.19%) | 1,824 |
| 2 Apr 2024 | EUR | 9.875 | 10.08 | 9.87 | 10.0187 | 10.0187 | +0.139 (+1.40%) | 21,894 |
| 28 Mar 2024 | EUR | 9.88 | 9.91 | 9.83 | 9.88 | 9.88 | +0.065 (+0.66%) | 544 |
| 27 Mar 2024 | EUR | 9.815 | 9.8997 | 9.8 | 9.815 | 9.815 | +0.04 (+0.41%) | 2,139 |
| 26 Mar 2024 | EUR | 9.565 | 9.82 | 9.56 | 9.775 | 9.775 | +0.245 (+2.57%) | 1,093 |
| 25 Mar 2024 | EUR | 9.545 | 9.58 | 9.4894 | 9.53 | 9.53 | -0.045 (-0.47%) | 1,028 |
| 22 Mar 2024 | EUR | 9.575 | 9.6 | 9.5195 | 9.575 | 9.575 | +0.03 (+0.31%) | 829 |
| 21 Mar 2024 | EUR | 9.545 | 9.62 | 9.52 | 9.545 | 9.545 | +0.035 (+0.37%) | 1,522 |
| 20 Mar 2024 | EUR | 9.5095 | 9.51 | 9.5095 | 9.5095 | 9.5095 | +0.095 (+1.01%) | 544 |
| 19 Mar 2024 | EUR | 9.47 | 9.48 | 9.4 | 9.4145 | 9.4145 | -0.025 (-0.26%) | 1,677 |
| 18 Mar 2024 | EUR | 9.44 | 9.51 | 9.41 | 9.4395 | 9.4395 | +0.029 (+0.31%) | 9,759 |
| 15 Mar 2024 | EUR | 9.41 | 9.47 | 9.38 | 9.41 | 9.41 | -0.065 (-0.69%) | 12,141 |
| 14 Mar 2024 | EUR | 9.475 | 9.48 | 9.3495 | 9.475 | 9.475 | +0.035 (+0.38%) | 1,842 |
| 13 Mar 2024 | EUR | 9.47 | 9.52 | 9.41 | 9.4395 | 9.4395 | +0.01 (+0.11%) | 144 |
| 12 Mar 2024 | EUR | 9.45 | 9.51 | 9.4295 | 9.4295 | 9.4295 | +0.013 (+0.14%) | 516 |
| 11 Mar 2024 | EUR | 9.4 | 9.48 | 9.39 | 9.4162 | 9.4162 | -0.044 (-0.46%) | 597 |
| 8 Mar 2024 | EUR | 9.46 | 9.48 | 9.3795 | 9.46 | 9.46 | +0.045 (+0.48%) | 96 |
| 7 Mar 2024 | EUR | 9.415 | 9.49 | 9.41 | 9.415 | 9.415 | -0.01 (-0.10%) | 136 |
| 6 Mar 2024 | EUR | 9.415 | 9.43 | 9.39 | 9.4247 | 9.4247 | +0.024 (+0.26%) | 292 |
| 5 Mar 2024 | EUR | 9.4 | 9.42 | 9.4 | 9.4005 | 9.4005 | +0.021 (+0.22%) | 240 |
| 4 Mar 2024 | EUR | 9.43 | 9.45 | 9.3797 | 9.3797 | 9.3797 | -0.1 (-1.06%) | 371 |
| 1 Mar 2024 | EUR | 9.48 | 9.5 | 9.44 | 9.48 | 9.48 | 0.0 (0.0%) | 288 |
| 29 Feb 2024 | EUR | 9.295 | 9.5 | 9.2809 | 9.48 | 9.48 | +0.19 (+2.05%) | 4,088 |
| 28 Feb 2024 | EUR | 9.46 | 9.56 | 9.28 | 9.29 | 9.29 | -0.18 (-1.90%) | 6,609 |
| 27 Feb 2024 | EUR | 9.545 | 9.69 | 9.4697 | 9.4697 | 9.4697 | -0.099 (-1.04%) | 2,303 |
| 26 Feb 2024 | EUR | 9.645 | 9.74 | 9.52 | 9.569 | 9.569 | -0.086 (-0.89%) | 406 |
