| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 9.52 | 9.7405 | 9.35 | 9.655 | 9.655 | +0.225 (+2.39%) | 2,949 |
| 22 Feb 2024 | EUR | 9.43 | 9.45 | 9.4 | 9.43 | 9.43 | +0.04 (+0.42%) | 1,903 |
| 21 Feb 2024 | EUR | 9.425 | 9.45 | 9.3905 | 9.3905 | 9.3905 | -0.01 (-0.11%) | 93 |
| 20 Feb 2024 | EUR | 9.4005 | 9.4005 | 9.39 | 9.4005 | 9.4005 | -0.047 (-0.50%) | 149 |
| 19 Feb 2024 | EUR | 9.39 | 9.46 | 9.38 | 9.4475 | 9.4475 | +0.152 (+1.64%) | 4,234 |
| 16 Feb 2024 | EUR | 9.295 | 9.4 | 9.24 | 9.295 | 9.295 | +0.045 (+0.49%) | 3,262 |
| 15 Feb 2024 | EUR | 9.25 | 9.34 | 9.2374 | 9.25 | 9.25 | -0.025 (-0.27%) | 1,830 |
| 14 Feb 2024 | EUR | 9.275 | 9.29 | 9.2195 | 9.275 | 9.275 | +0.055 (+0.59%) | 469 |
| 13 Feb 2024 | EUR | 9.255 | 9.2895 | 9.2 | 9.2203 | 9.2203 | -0.02 (-0.22%) | 1,304 |
| 12 Feb 2024 | EUR | 9.16 | 9.26 | 9.11 | 9.2405 | 9.2405 | +0.09 (+0.99%) | 61 |
| 9 Feb 2024 | EUR | 9.15 | 9.19 | 9.1467 | 9.15 | 9.15 | -0.025 (-0.27%) | 271 |
| 8 Feb 2024 | EUR | 9.36 | 9.39 | 9.1395 | 9.175 | 9.175 | -0.14 (-1.50%) | 2,087 |
| 7 Feb 2024 | EUR | 9.215 | 9.3605 | 9.08 | 9.315 | 9.315 | +0.192 (+2.10%) | 2,354 |
| 6 Feb 2024 | EUR | 9.16 | 9.2 | 9.05 | 9.123 | 9.123 | -0.028 (-0.30%) | 3,332 |
| 5 Feb 2024 | EUR | 9.17 | 9.4 | 9.09 | 9.1505 | 9.1505 | +0.041 (+0.44%) | 3,237 |
| 2 Feb 2024 | EUR | 9.4 | 9.4 | 9.08 | 9.11 | 9.11 | -0.295 (-3.14%) | 166 |
| 1 Feb 2024 | EUR | 9.405 | 9.45 | 9.38 | 9.405 | 9.405 | -0.02 (-0.21%) | 12,966 |
| 31 Jan 2024 | EUR | 9.425 | 9.4716 | 9.42 | 9.425 | 9.425 | -0.035 (-0.37%) | 1,331 |
| 30 Jan 2024 | EUR | 9.425 | 9.5 | 9.35 | 9.46 | 9.46 | +0.05 (+0.53%) | 1,039 |
| 29 Jan 2024 | EUR | 9.36 | 9.42 | 9.36 | 9.4105 | 9.4105 | +0.136 (+1.46%) | 1,693 |
| 26 Jan 2024 | EUR | 9.275 | 9.35 | 9.27 | 9.275 | 9.275 | +0.025 (+0.27%) | 2,916 |
| 25 Jan 2024 | EUR | 9.3559 | 9.3559 | 9.25 | 9.25 | 9.25 | -0.16 (-1.70%) | 46 |
| 24 Jan 2024 | EUR | 9.41 | 9.4303 | 9.3295 | 9.41 | 9.41 | +0.019 (+0.21%) | 2,104 |
| 23 Jan 2024 | EUR | 9.45 | 9.45 | 9.28 | 9.3905 | 9.3905 | -0.01 (-0.11%) | 330 |
| 22 Jan 2024 | EUR | 9.13 | 9.43 | 9.13 | 9.4008 | 9.4008 | +0.291 (+3.19%) | 2,382 |
| 19 Jan 2024 | EUR | 9.11 | 9.14 | 9.07 | 9.11 | 9.11 | +0.03 (+0.33%) | 3,389 |
| 18 Jan 2024 | EUR | 9.08 | 9.1 | 9.05 | 9.08 | 9.08 | -0.035 (-0.38%) | 595 |
| 17 Jan 2024 | EUR | 9.115 | 9.14 | 9.04 | 9.115 | 9.115 | -0.004 (-0.05%) | 1,563 |
| 16 Jan 2024 | EUR | 9.1195 | 9.1195 | 9.1195 | 9.1195 | 9.1195 | -0.03 (-0.33%) | 42 |
| 15 Jan 2024 | EUR | 9.12 | 9.15 | 9.12 | 9.1495 | 9.1495 | +0.019 (+0.21%) | 475 |
