Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | EUR | 9.13 | 9.13 | 9.09 | 9.13 | 9.13 | -0.01 (-0.11%) | 1,553 |
11 Jan 2024 | EUR | 9.14 | 9.14 | 9.0695 | 9.14 | 9.14 | +0.025 (+0.27%) | 1,673 |
10 Jan 2024 | EUR | 9.115 | 9.16 | 9.115 | 9.115 | 9.115 | +0.015 (+0.17%) | 3,244 |
9 Jan 2024 | EUR | 9.14 | 9.16 | 9.07 | 9.0995 | 9.0995 | -0.015 (-0.16%) | 4,038 |
8 Jan 2024 | EUR | 9.18 | 9.21 | 9.1 | 9.1142 | 9.1142 | -0.001 (-0.01%) | 8,611 |
5 Jan 2024 | EUR | 9.19 | 9.19 | 9.115 | 9.115 | 9.115 | -0.015 (-0.16%) | 979 |
4 Jan 2024 | EUR | 9.13 | 9.2105 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 4,033 |
3 Jan 2024 | EUR | 9.17 | 9.2 | 9.09 | 9.17 | 9.17 | -0.04 (-0.43%) | 2,415 |
2 Jan 2024 | EUR | 9.23 | 9.25 | 9.15 | 9.2095 | 9.2095 | +0.054 (+0.60%) | 9,130 |
29 Dec 2023 | EUR | 9.155 | 9.22 | 9.1395 | 9.155 | 9.155 | -0.05 (-0.54%) | 4,381 |
28 Dec 2023 | EUR | 9.205 | 9.24 | 9.13 | 9.205 | 9.205 | +0.025 (+0.28%) | 4,243 |
27 Dec 2023 | EUR | 9.17 | 9.21 | 9.16 | 9.1796 | 9.1796 | +0.05 (+0.54%) | 7,421 |
22 Dec 2023 | EUR | 9.13 | 9.17 | 9.08 | 9.13 | 9.13 | +0.01 (+0.11%) | 5,334 |
21 Dec 2023 | EUR | 9.105 | 9.15 | 9.09 | 9.1203 | 9.1203 | +0.02 (+0.22%) | 4,313 |
20 Dec 2023 | EUR | 9.11 | 9.14 | 9.08 | 9.1 | 9.1 | -0.029 (-0.32%) | 3,982 |
19 Dec 2023 | EUR | 9.175 | 9.22 | 9.11 | 9.1295 | 9.1295 | -0.02 (-0.22%) | 11,022 |
18 Dec 2023 | EUR | 9.22 | 9.44 | 9.14 | 9.1495 | 9.1495 | -0.166 (-1.78%) | 7,181 |
15 Dec 2023 | EUR | 9.43 | 9.45 | 9.31 | 9.315 | 9.315 | -0.035 (-0.37%) | 14,179 |
14 Dec 2023 | EUR | 9.27 | 9.35 | 9.27 | 9.35 | 9.35 | +0.065 (+0.70%) | 12,140 |
13 Dec 2023 | EUR | 9.2195 | 9.285 | 9.2195 | 9.285 | 9.285 | +0.065 (+0.70%) | 6,847 |
12 Dec 2023 | EUR | 9.235 | 9.28 | 9.14 | 9.22 | 9.22 | -0.07 (-0.75%) | 4,797 |
11 Dec 2023 | EUR | 9.18 | 9.3497 | 9.16 | 9.29 | 9.29 | +0.11 (+1.20%) | 9,322 |
8 Dec 2023 | EUR | 9.09 | 9.21 | 9.09 | 9.18 | 9.18 | +0.095 (+1.05%) | 3,282 |
7 Dec 2023 | EUR | 9.085 | 9.09 | 9.05 | 9.085 | 9.085 | -0.005 (-0.06%) | 4,285 |
6 Dec 2023 | EUR | 9.09 | 9.11 | 9.04 | 9.09 | 9.09 | -0.01 (-0.11%) | 7,738 |
5 Dec 2023 | EUR | 9.1 | 9.12 | 9.06 | 9.1 | 9.1 | -0.005 (-0.05%) | 12,373 |
4 Dec 2023 | EUR | 9.105 | 9.13 | 9.07 | 9.105 | 9.105 | +0.045 (+0.50%) | 1,643 |
1 Dec 2023 | EUR | 9.06 | 9.13 | 9.0498 | 9.06 | 9.06 | -0.055 (-0.60%) | 3,414 |
30 Nov 2023 | EUR | 9.115 | 9.115 | 9.03 | 9.115 | 9.115 | +0.025 (+0.28%) | 4,436 |
29 Nov 2023 | EUR | 9.09 | 9.13 | 9.09 | 9.09 | 9.09 | -0.005 (-0.05%) | 4,024 |