| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 9.09 | 9.13 | 9.09 | 9.09 | 9.09 | -0.005 (-0.05%) | 4,024 |
| 28 Nov 2023 | EUR | 9.095 | 9.1 | 9.06 | 9.095 | 9.095 | +0.075 (+0.83%) | 3,705 |
| 27 Nov 2023 | EUR | 9.02 | 9.0805 | 9 | 9.02 | 9.02 | -0.07 (-0.77%) | 2,559 |
| 24 Nov 2023 | EUR | 9.09 | 9.11 | 9.0305 | 9.09 | 9.09 | -0.025 (-0.27%) | 2,234 |
| 23 Nov 2023 | EUR | 9.115 | 9.13 | 9.04 | 9.115 | 9.115 | +0.07 (+0.77%) | 2,073 |
| 22 Nov 2023 | EUR | 9.045 | 9.13 | 9.045 | 9.045 | 9.045 | +0.005 (+0.06%) | 1,849 |
| 21 Nov 2023 | EUR | 9.05 | 9.05 | 9 | 9.04 | 9.04 | -0.095 (-1.04%) | 2,198 |
| 20 Nov 2023 | EUR | 9.135 | 9.16 | 9.06 | 9.135 | 9.135 | -0.015 (-0.16%) | 1,112 |
| 17 Nov 2023 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.045 (-0.49%) | 2,946 |
| 16 Nov 2023 | EUR | 9.105 | 9.22 | 9.08 | 9.195 | 9.195 | +0.115 (+1.27%) | 4,000 |
| 15 Nov 2023 | EUR | 9.08 | 9.14 | 9.08 | 9.08 | 9.08 | +0.005 (+0.06%) | 1,641 |
| 14 Nov 2023 | EUR | 9.075 | 9.09 | 9.03 | 9.075 | 9.075 | +0.02 (+0.22%) | 5,033 |
| 13 Nov 2023 | EUR | 9.055 | 9.14 | 9 | 9.055 | 9.055 | -0.035 (-0.39%) | 2,945 |
| 10 Nov 2023 | EUR | 9.09 | 9.16 | 9.03 | 9.09 | 9.09 | -0.09 (-0.98%) | 1,224 |
| 9 Nov 2023 | EUR | 9.09 | 9.18 | 9.09 | 9.18 | 9.18 | +0.075 (+0.82%) | 5,670 |
| 8 Nov 2023 | EUR | 9.015 | 9.105 | 9.01 | 9.105 | 9.105 | +0.085 (+0.94%) | 113 |
| 7 Nov 2023 | EUR | 9.1 | 9.1 | 8.95 | 9.02 | 9.02 | -0.115 (-1.26%) | 5,118 |
| 6 Nov 2023 | EUR | 9.135 | 9.135 | 9.1097 | 9.135 | 9.135 | +0.025 (+0.27%) | 4,232 |
| 3 Nov 2023 | EUR | 9.21 | 9.22 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 8,497 |
| 2 Nov 2023 | EUR | 9.16 | 9.28 | 9.13 | 9.2 | 9.2 | +0.03 (+0.33%) | 6,100 |
| 1 Nov 2023 | EUR | 9.17 | 9.21 | 9.11 | 9.17 | 9.17 | 0.0 (0.0%) | 9,789 |
| 31 Oct 2023 | EUR | 9.17 | 9.18 | 9.15 | 9.17 | 9.17 | -0.045 (-0.49%) | 2,342 |
| 30 Oct 2023 | EUR | 9.23 | 9.32 | 9.18 | 9.215 | 9.215 | +0.055 (+0.60%) | 783 |
| 27 Oct 2023 | EUR | 9.16 | 9.19 | 9.16 | 9.16 | 9.16 | -0.045 (-0.49%) | 771 |
| 26 Oct 2023 | EUR | 8.99 | 9.22 | 8.99 | 9.205 | 9.205 | +0.145 (+1.60%) | 2,653 |
| 25 Oct 2023 | EUR | 9.06 | 9.06 | 8.9995 | 9.06 | 9.06 | -0.085 (-0.93%) | 3,216 |
| 24 Oct 2023 | EUR | 9.145 | 9.18 | 9.13 | 9.145 | 9.145 | +0.1 (+1.11%) | 598 |
| 23 Oct 2023 | EUR | 9.04 | 9.07 | 8.95 | 9.045 | 9.045 | -0.165 (-1.79%) | 3,178 |
| 20 Oct 2023 | EUR | 9.21 | 9.21 | 9.1 | 9.21 | 9.21 | -0.1 (-1.07%) | 2,997 |
| 19 Oct 2023 | EUR | 9.285 | 9.31 | 9.21 | 9.31 | 9.31 | 0.0 (0.0%) | 2,417 |
