| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | EUR | 10.2233 | 10.3438 | 10.2233 | 10.24 | 10.24 | +0.225 (+2.25%) | 1,431 |
| 31 Mar 2017 | EUR | 10.015 | 10.015 | 9.9975 | 10.015 | 10.015 | 0.0 (0.0%) | 3,793 |
| 30 Mar 2017 | EUR | 10.0144 | 10.015 | 10.0144 | 10.015 | 10.015 | +0.054 (+0.55%) | 1,335 |
| 29 Mar 2017 | EUR | 9.9557 | 9.9605 | 9.9557 | 9.9605 | 9.9605 | +0.066 (+0.66%) | 2,037 |
| 28 Mar 2017 | EUR | 9.831 | 9.986 | 9.8282 | 9.895 | 9.895 | +0.079 (+0.80%) | 3,782 |
| 27 Mar 2017 | EUR | 9.851 | 9.851 | 9.816 | 9.816 | 9.816 | -0.074 (-0.75%) | 6,108 |
| 24 Mar 2017 | EUR | 9.89 | 9.89 | 9.8814 | 9.89 | 9.89 | -0.08 (-0.80%) | 1,663 |
| 23 Mar 2017 | EUR | 9.9644 | 9.9701 | 9.9644 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,674 |
| 22 Mar 2017 | EUR | 9.96 | 9.9994 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,504 |
| 21 Mar 2017 | EUR | 10.045 | 10.0694 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 2,389 |
| 20 Mar 2017 | EUR | 10.0803 | 10.0803 | 10.06 | 10.06 | 10.06 | +0.089 (+0.89%) | 227 |
| 17 Mar 2017 | EUR | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.104 (+1.05%) | 0 |
| 16 Mar 2017 | EUR | 9.8052 | 9.867 | 9.8052 | 9.867 | 9.867 | +0.069 (+0.70%) | 578 |
| 15 Mar 2017 | EUR | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.053 (+0.54%) | 0 |
| 14 Mar 2017 | EUR | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.132 (-1.33%) | 0 |
| 13 Mar 2017 | EUR | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 9.8765 | +0.002 (+0.02%) | 0 |
| 10 Mar 2017 | EUR | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.065 (-0.65%) | 0 |
| 9 Mar 2017 | EUR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.122 (+1.25%) | 0 |
| 8 Mar 2017 | EUR | 9.7739 | 9.8294 | 9.7739 | 9.8175 | 9.8175 | +0.102 (+1.06%) | 1,722 |
| 7 Mar 2017 | EUR | 9.715 | 9.7262 | 9.715 | 9.715 | 9.715 | +0.081 (+0.84%) | 244 |
| 6 Mar 2017 | EUR | 9.634 | 9.634 | 9.634 | 9.634 | 9.634 | -0.061 (-0.63%) | 2,211 |
| 3 Mar 2017 | EUR | 9.7081 | 9.7081 | 9.695 | 9.695 | 9.695 | +0.044 (+0.46%) | 500 |
| 2 Mar 2017 | EUR | 9.6754 | 9.6754 | 9.6505 | 9.6505 | 9.6505 | -0.071 (-0.73%) | 72 |
| 1 Mar 2017 | EUR | 9.7215 | 9.722 | 9.7215 | 9.7215 | 9.7215 | +0.07 (+0.73%) | 577 |
| 27 Feb 2017 | EUR | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | -0.14 (-1.43%) | 105 |
| 23 Feb 2017 | EUR | 9.7916 | 9.7916 | 9.768 | 9.7916 | 9.7916 | -0.018 (-0.19%) | 753 |
| 22 Feb 2017 | EUR | 9.8101 | 9.8101 | 9.749 | 9.8101 | 9.8101 | +0.091 (+0.93%) | 4,668 |
| 21 Feb 2017 | EUR | 9.7195 | 9.7195 | 9.7195 | 9.7195 | 9.7195 | +0.061 (+0.63%) | 91 |
| 17 Feb 2017 | EUR | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | -0.042 (-0.43%) | 142 |
| 16 Feb 2017 | EUR | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | +0.011 (+0.11%) | 137 |
