Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | EUR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.014 (+0.14%) | 6 |
14 Feb 2017 | EUR | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | +0.246 (+2.61%) | 642 |
10 Feb 2017 | EUR | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | +0.105 (+1.13%) | 257 |
9 Feb 2017 | EUR | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | +0.229 (+2.52%) | 194 |
8 Feb 2017 | EUR | 9.0965 | 9.0965 | 9.096 | 9.0965 | 9.0965 | +0.229 (+2.58%) | 1,185 |
7 Feb 2017 | EUR | 8.868 | 8.8684 | 8.868 | 8.868 | 8.868 | -0.064 (-0.71%) | 2,553 |
3 Feb 2017 | EUR | 8.9318 | 8.9318 | 8.92 | 8.9318 | 8.9318 | +0.135 (+1.54%) | 2,020 |
1 Feb 2017 | EUR | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 | +0.086 (+0.99%) | 1,765 |
31 Jan 2017 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.255 (-2.84%) | 2,160 |
30 Jan 2017 | EUR | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | -0.052 (-0.58%) | 1,250 |
27 Jan 2017 | EUR | 9.0175 | 9.0175 | 9.0175 | 9.0175 | 9.0175 | +0.245 (+2.79%) | 83 |
26 Jan 2017 | EUR | 8.7727 | 8.7878 | 8.755 | 8.7727 | 8.7727 | -0.037 (-0.42%) | 785 |
24 Jan 2017 | EUR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.267 (+3.12%) | 240 |
20 Jan 2017 | EUR | 8.5435 | 8.5435 | 8.5277 | 8.5435 | 8.5435 | +0.044 (+0.52%) | 1,263 |
19 Jan 2017 | EUR | 8.4995 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | +0.074 (+0.88%) | 131 |
18 Jan 2017 | EUR | 8.4256 | 8.457 | 8.4256 | 8.4256 | 8.4256 | -0.04 (-0.47%) | 1,125 |
17 Jan 2017 | EUR | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | -0.137 (-1.59%) | 143 |
16 Jan 2017 | EUR | 8.6025 | 8.6025 | 8.6025 | 8.6025 | 8.6025 | -0.071 (-0.82%) | 108 |
13 Jan 2017 | EUR | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | -0.047 (-0.54%) | 27 |
12 Jan 2017 | EUR | 8.7205 | 8.7205 | 8.7205 | 8.7205 | 8.7205 | +0.076 (+0.88%) | 145 |
11 Jan 2017 | EUR | 8.6446 | 8.6446 | 8.6011 | 8.6446 | 8.6446 | -0.034 (-0.39%) | 743 |
10 Jan 2017 | EUR | 8.6786 | 8.6786 | 8.6786 | 8.6786 | 8.6786 | -0.033 (-0.38%) | 93 |
9 Jan 2017 | EUR | 8.7115 | 8.7115 | 8.7115 | 8.7115 | 8.7115 | -0.048 (-0.55%) | 214 |
6 Jan 2017 | EUR | 8.7595 | 8.7595 | 8.7595 | 8.7595 | 8.7595 | -0.066 (-0.75%) | 42 |
5 Jan 2017 | EUR | 8.8254 | 8.8254 | 8.8254 | 8.8254 | 8.8254 | +0.054 (+0.62%) | 53 |
4 Jan 2017 | EUR | 8.771 | 8.7861 | 8.771 | 8.771 | 8.771 | +0.492 (+5.95%) | 6,952 |
22 Dec 2016 | EUR | 8.2786 | 8.2786 | 8.2786 | 8.2786 | 8.2786 | +0.092 (+1.13%) | 183 |
21 Dec 2016 | EUR | 8.1865 | 8.1865 | 8.1865 | 8.1865 | 8.1865 | +0.016 (+0.20%) | 214 |
20 Dec 2016 | EUR | 8.1704 | 8.1704 | 8.1704 | 8.1704 | 8.1704 | +0.161 (+2.01%) | 139 |
19 Dec 2016 | EUR | 8.0094 | 8.0094 | 8.0094 | 8.0094 | 8.0094 | +0.023 (+0.29%) | 45 |