| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | EUR | 7.9865 | 7.9865 | 7.9865 | 7.9865 | 7.9865 | +0.035 (+0.43%) | 214 |
| 15 Dec 2016 | EUR | 7.952 | 7.952 | 7.952 | 7.952 | 7.952 | +0.032 (+0.40%) | 214 |
| 14 Dec 2016 | EUR | 7.9202 | 7.9202 | 7.9202 | 7.9202 | 7.9202 | -0.08 (-1.00%) | 9,292 |
| 13 Dec 2016 | EUR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 2,694 |
| 12 Dec 2016 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.024 (+0.31%) | 917 |
| 9 Dec 2016 | EUR | 7.8756 | 7.8756 | 7.8756 | 7.8756 | 7.8756 | -0.023 (-0.29%) | 914 |
| 7 Dec 2016 | EUR | 7.8983 | 7.8983 | 7.8983 | 7.8983 | 7.8983 | +0.154 (+1.99%) | 30 |
| 6 Dec 2016 | EUR | 7.7444 | 7.7985 | 7.7444 | 7.7444 | 7.7444 | +0.104 (+1.36%) | 2,973 |
| 2 Dec 2016 | EUR | 7.6404 | 7.6404 | 7.6404 | 7.6404 | 7.6404 | -0.355 (-4.44%) | 252 |
| 1 Dec 2016 | EUR | 7.9958 | 7.9961 | 7.9958 | 7.9958 | 7.9958 | -0.133 (-1.63%) | 1,084 |
| 28 Nov 2016 | EUR | 8.1284 | 8.2403 | 8.1284 | 8.1284 | 8.1284 | -0.089 (-1.08%) | 364 |
| 25 Nov 2016 | EUR | 8.2172 | 8.2175 | 8.2172 | 8.2172 | 8.2172 | -0.011 (-0.13%) | 656 |
| 22 Nov 2016 | EUR | 8.2282 | 8.2419 | 8.1995 | 8.2282 | 8.2282 | -0.007 (-0.08%) | 2,951 |
| 17 Nov 2016 | EUR | 8.2348 | 8.2355 | 8.2348 | 8.2348 | 8.2348 | +0.08 (+0.98%) | 1,734 |
| 16 Nov 2016 | EUR | 8.1545 | 8.155 | 8.1545 | 8.1545 | 8.1545 | 0.0 (0.0%) | 477 |
| 15 Nov 2016 | EUR | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 8.1545 | -0.063 (-0.76%) | 148 |
| 14 Nov 2016 | EUR | 8.2171 | 8.22 | 8.213 | 8.2171 | 8.2171 | +0.008 (+0.10%) | 4,462 |
| 11 Nov 2016 | EUR | 8.2087 | 8.2087 | 8.1995 | 8.2087 | 8.2087 | -0.078 (-0.94%) | 243 |
| 10 Nov 2016 | EUR | 8.2865 | 8.2865 | 8.2865 | 8.2865 | 8.2865 | +0.017 (+0.21%) | 106 |
| 9 Nov 2016 | EUR | 8.2694 | 8.2694 | 8.2694 | 8.2694 | 8.2694 | +0.162 (+2.00%) | 89 |
| 8 Nov 2016 | EUR | 8.1075 | 8.1075 | 8.1075 | 8.1075 | 8.1075 | -0.093 (-1.13%) | 174 |
| 7 Nov 2016 | EUR | 8.2005 | 8.205 | 8.2005 | 8.2005 | 8.2005 | +0.235 (+2.95%) | 1,484 |
| 4 Nov 2016 | EUR | 7.9656 | 8.0175 | 7.9656 | 7.9656 | 7.9656 | -1.106 (-12.19%) | 1,888 |
| 1 Nov 2016 | EUR | 9.0713 | 9.0713 | 9.0713 | 9.0713 | 9.0713 | -0.357 (-3.79%) | 220 |
| 26 Oct 2016 | EUR | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | -0.053 (-0.56%) | 421 |
| 25 Oct 2016 | EUR | 9.4819 | 9.4819 | 9.4819 | 9.4819 | 9.4819 | -0.029 (-0.31%) | 455 |
| 21 Oct 2016 | EUR | 9.5112 | 9.5833 | 9.5112 | 9.5112 | 9.5112 | -0.113 (-1.18%) | 715 |
| 20 Oct 2016 | EUR | 9.6244 | 9.6245 | 9.5885 | 9.6244 | 9.6244 | +0.49 (+5.37%) | 1,701 |
| 14 Oct 2016 | EUR | 9.1341 | 9.1341 | 9.1341 | 9.1341 | 9.1341 | +0.194 (+2.17%) | 118 |
| 6 Oct 2016 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 719 |
