| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.391 (+4.62%) | 952 |
| 26 Sep 2016 | EUR | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.04 (+0.47%) | 1,338 |
| 21 Sep 2016 | EUR | 8.4293 | 8.4293 | 8.4187 | 8.4293 | 8.4293 | +0.127 (+1.53%) | 306 |
| 20 Sep 2016 | EUR | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 | -0.115 (-1.37%) | 56 |
| 19 Sep 2016 | EUR | 8.4178 | 8.4178 | 8.4178 | 8.4178 | 8.4178 | +0.418 (+5.23%) | 251 |
| 16 Sep 2016 | EUR | 7.9995 | 7.9995 | 7.9995 | 7.9995 | 7.9995 | -0.3 (-3.61%) | 62 |
| 15 Sep 2016 | EUR | 8.2995 | 8.2995 | 8.2995 | 8.2995 | 8.2995 | -0.001 (-0.01%) | 58 |
| 14 Sep 2016 | EUR | 8.3 | 8.3014 | 8.2545 | 8.3 | 8.3 | +0.049 (+0.59%) | 879 |
| 13 Sep 2016 | EUR | 8.2513 | 8.2515 | 8.1836 | 8.2513 | 8.2513 | +0.102 (+1.25%) | 355 |
| 12 Sep 2016 | EUR | 8.1496 | 8.1496 | 8.1496 | 8.1496 | 8.1496 | -0.194 (-2.33%) | 52 |
| 9 Sep 2016 | EUR | 8.3436 | 8.3436 | 8.3436 | 8.3436 | 8.3436 | -0.037 (-0.44%) | 27 |
| 6 Sep 2016 | EUR | 8.3804 | 8.3804 | 8.37 | 8.3804 | 8.3804 | +0.529 (+6.74%) | 2,357 |
| 26 Aug 2016 | EUR | 7.8514 | 7.8514 | 7.8514 | 7.8514 | 7.8514 | -0.029 (-0.36%) | 117 |
| 25 Aug 2016 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.057 (-0.72%) | 11 |
| 24 Aug 2016 | EUR | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.031 (-0.39%) | 11 |
| 23 Aug 2016 | EUR | 7.9677 | 7.9677 | 7.9677 | 7.9677 | 7.9677 | -0.302 (-3.65%) | 30 |
| 22 Aug 2016 | EUR | 8.2696 | 8.2696 | 8.2696 | 8.2696 | 8.2696 | -0.13 (-1.54%) | 96 |
| 18 Aug 2016 | EUR | 8.3992 | 8.3992 | 8.3992 | 8.3992 | 8.3992 | -0.097 (-1.14%) | 342 |
| 16 Aug 2016 | EUR | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | +0.256 (+3.10%) | 277 |
| 10 Aug 2016 | EUR | 8.2405 | 8.2405 | 8.2405 | 8.2405 | 8.2405 | +0.942 (+12.90%) | 56 |
| 1 Aug 2016 | EUR | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | +0.132 (+1.84%) | 1,500 |
| 20 Jul 2016 | EUR | 7.1674 | 7.1674 | 7.1673 | 7.1674 | 7.1674 | +0.007 (+0.10%) | 501 |
| 18 Jul 2016 | EUR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 240 |
| 15 Jul 2016 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.051 (-0.71%) | 720 |
| 13 Jul 2016 | EUR | 7.2312 | 7.2312 | 7.2308 | 7.2312 | 7.2312 | +0.043 (+0.60%) | 137 |
| 8 Jul 2016 | EUR | 7.188 | 7.217 | 7.1875 | 7.188 | 7.188 | -0.045 (-0.62%) | 566 |
| 6 Jul 2016 | EUR | 7.233 | 7.233 | 7.233 | 7.233 | 7.233 | -0.05 (-0.68%) | 480 |
| 1 Jul 2016 | EUR | 7.2825 | 7.2825 | 7.2825 | 7.2825 | 7.2825 | +0.077 (+1.08%) | 1,680 |
| 30 Jun 2016 | EUR | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.009 (+0.13%) | 52 |
| 29 Jun 2016 | EUR | 7.196 | 7.196 | 7.196 | 7.196 | 7.196 | +0.067 (+0.94%) | 480 |
